HKEX · 0520 · stock
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520) stock price history
Every HKEX trading session of Xiabuxiabu Catering Management (China) Holdings Co., Ltd. from Dec 17, 2014 to Nov 13, 2026: 2,904 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0520 adjusted close, 2014 to 2026
- HK$25.48
- All time high, 2021
- HK$0.9200
- 52 week high, HK$0.1820 low
- 2,904
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
0520 key facts
- Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520) closed at HK$0.2350 on Nov 13, 2026 on HKEX.
- 0520's all time high close is HK$25.48, set on Feb 11, 2021; its all time low close is HK$0.1950 on Nov 2, 2026.
- 0520's 52 week range is HK$0.1820 to HK$0.9200.
- 0520 returned -73.9% over the year to Nov 13, 2026 and -95.8% over five years.
- Over ten years 0520 returned -95%, -25.2% a year compounded.
- 0520's deepest drawdown was -99.2% from Feb 11, 2021 to Nov 2, 2026.
- DataCedar holds 2,904 daily sessions of 0520 history from Dec 17, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0520 price chart, 2014 to 2026
0520 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | -3.7% |
| 6 months | -43.4% |
| Year to date | -67.8% |
| 1 year | -73.9% |
| 3 years | -92.6% |
| 5 years | -95.8% |
| 10 years | -94.6% |
| Since Dec 17, 2014 | -93.8% |
| Compound annual growth, 11.9 years | -20.9% |
0520 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$25.48 on Feb 11, 2021
- All time low close
- HK$0.1950 on Nov 2, 2026
- 52 week high
- HK$0.9200 on Nov 13, 2025
- 52 week low
- HK$0.1820 on Oct 30, 2026
- Deepest drawdown
- -99.2% from Feb 11, 2021 to Nov 2, 2026, not yet recovered
- Best single session
- +36.6% on Sep 26, 2024
- Worst single session
- -28.6% on Oct 8, 2024
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2017, +200%
- Worst calendar year
- 2023, -72%
0520 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 17, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7500 | HK$0.8200 | HK$0.1820 | HK$0.2350 | -69.5% | 232.6M | 207 |
| 2025 | HK$1.00 | HK$1.10 | HK$0.6000 | HK$0.7700 | -23.0% | 737.6M | 244 |
| 2024 | HK$2.48 | HK$2.48 | HK$0.6800 | HK$1.00 | -58.7% | 2.1B | 245 |
| 2023 | HK$8.62 | HK$9.94 | HK$2.20 | HK$2.42 | -71.8% | 2.6B | 243 |
| 2022 | HK$5.78 | HK$9.39 | HK$2.71 | HK$8.60 | +48.1% | 1.9B | 246 |
| 2021 | HK$16.72 | HK$25.48 | HK$4.92 | HK$5.81 | -65.0% | 1.9B | 246 |
| 2020 | HK$9.50 | HK$18.81 | HK$4.79 | HK$16.58 | +73.5% | 1.6B | 247 |
| 2019 | HK$11.09 | HK$13.80 | HK$7.69 | HK$9.56 | -16.2% | 376.6M | 242 |
| 2018 | HK$14.31 | HK$16.60 | HK$8.72 | HK$11.41 | -20.3% | 768.5M | 246 |
| 2017 | HK$4.79 | HK$15.43 | HK$4.08 | HK$14.31 | +200.1% | 429.3M | 247 |
| 2016 | HK$2.66 | HK$4.86 | HK$2.24 | HK$4.77 | +80.6% | 185.8M | 239 |
| 2015 | HK$3.96 | HK$5.04 | HK$2.60 | HK$2.64 | -34.1% | 112.6M | 243 |
| 2014 | HK$3.95 | HK$4.21 | HK$3.70 | HK$4.01 | n/a | 38.2M | 9 |
0520 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2350 | +19.3% |
| October 2026 | HK$0.1970 | -14.3% |
| September 2026 | HK$0.2300 | -14.8% |
| August 2026 | HK$0.2700 | +13.4% |
| July 2026 | HK$0.2380 | -13.5% |
| June 2026 | HK$0.2750 | -23.6% |
| May 2026 | HK$0.3600 | -11.1% |
| April 2026 | HK$0.4050 | -12.9% |
| March 2026 | HK$0.4650 | -37.2% |
| February 2026 | HK$0.7400 | -3.9% |
| January 2026 | HK$0.7700 | 0.0% |
| December 2025 | HK$0.7700 | -2.5% |
About the 0520 data
Daily bars. 2,904 sessions from Dec 17, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0520/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0520 share price history
