HKEX · 0521 · stock
CWT International Limited (0521) stock price history
Every HKEX trading session of CWT International Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0521 adjusted close, 2000 to 2026
- HK$1.47
- All time high, 2004
- HK$0.3650
- 52 week high, HK$0.1750 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0521 key facts
- CWT International Limited (0521) closed at HK$0.1990 on Sep 28, 2026 on HKEX.
- 0521's all time high close is HK$1.47, set on Jan 27, 2004; its all time low close is HK$0.0550 on Oct 28, 2022.
- 0521's 52 week range is HK$0.1750 to HK$0.3650.
- 0521 returned -28.9% over the year to Sep 28, 2026 and +131.4% over five years.
- Over ten years 0521 returned -43%, -5.5% a year compounded.
- 0521's deepest drawdown was -96.2% from Jan 27, 2004 to Oct 28, 2022.
- DataCedar holds 6,664 daily sessions of 0521 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0521 price chart, 2000 to 2026
0521 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | -19.8% |
| 6 months | -35.8% |
| Year to date | -22.0% |
| 1 year | -28.9% |
| 3 years | +231.7% |
| 5 years | +131.4% |
| 10 years | -43.1% |
| Since Jan 4, 2000 | -65.5% |
| Compound annual growth, 26.7 years | -3.9% |
0521 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.47 on Jan 27, 2004
- All time low close
- HK$0.0550 on Oct 28, 2022
- 52 week high
- HK$0.3650 on Feb 23, 2026
- 52 week low
- HK$0.1750 on Aug 26, 2026
- Deepest drawdown
- -96.2% from Jan 27, 2004 to Oct 28, 2022, not yet recovered
- Best single session
- +71.7% on May 29, 2024
- Worst single session
- -27.9% on Sep 28, 2020
- Volatility, 1 year annualised
- 51.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +247%
- Worst calendar year
- 2018, -65%
0521 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2700 | HK$0.3650 | HK$0.1750 | HK$0.1990 | -23.5% | 1.3B | 182 |
| 2025 | HK$0.0750 | HK$0.3400 | HK$0.0670 | HK$0.2600 | +246.7% | 1.8B | 246 |
| 2024 | HK$0.0600 | HK$0.1680 | HK$0.0600 | HK$0.0750 | +25.0% | 922.1M | 246 |
| 2023 | HK$0.0800 | HK$0.0900 | HK$0.0560 | HK$0.0600 | -28.6% | 88.8M | 243 |
| 2022 | HK$0.0830 | HK$0.1000 | HK$0.0490 | HK$0.0840 | +3.7% | 264.4M | 246 |
| 2021 | HK$0.0770 | HK$0.1380 | HK$0.0610 | HK$0.0810 | +1.3% | 632.8M | 247 |
| 2020 | HK$0.1320 | HK$0.1790 | HK$0.0730 | HK$0.0800 | -39.4% | 284.4M | 248 |
| 2019 | HK$0.1360 | HK$0.1580 | HK$0.1270 | HK$0.1320 | -4.3% | 102M | 246 |
| 2018 | HK$0.3900 | HK$0.4100 | HK$0.1160 | HK$0.1380 | -64.6% | 1.6B | 246 |
| 2017 | HK$0.2850 | HK$0.5200 | HK$0.2250 | HK$0.3900 | +36.8% | 10.5B | 247 |
| 2016 | HK$0.4400 | HK$0.5900 | HK$0.2550 | HK$0.2850 | -35.2% | 3.1B | 247 |
| 2015 | HK$0.2882 | HK$0.9476 | HK$0.2257 | HK$0.4400 | +52.7% | 8B | 247 |
| 2014 | HK$0.4836 | HK$0.5080 | HK$0.2589 | HK$0.2882 | -40.4% | 2.6B | 247 |
| 2013 | HK$0.4787 | HK$0.6838 | HK$0.3028 | HK$0.4836 | +1.0% | 1.4B | 245 |
| 2012 | HK$0.3224 | HK$0.5666 | HK$0.2931 | HK$0.4787 | +58.1% | 199.4M | 246 |
| 2011 | HK$0.3810 | HK$0.4885 | HK$0.2491 | HK$0.3028 | -20.5% | 238.1M | 246 |
| 2010 | HK$0.5568 | HK$0.7229 | HK$0.3663 | HK$0.3810 | -31.6% | 1.2B | 249 |
| 2009 | HK$0.3322 | HK$0.6936 | HK$0.2638 | HK$0.5568 | +67.6% | 824.4M | 249 |
| 2008 | HK$0.8011 | HK$1.07 | HK$0.2393 | HK$0.3322 | -58.5% | 782.3M | 247 |
| 2007 | HK$0.3419 | HK$1.32 | HK$0.3224 | HK$0.8011 | +131.0% | 2.7B | 246 |
| 2006 | HK$0.3566 | HK$0.4689 | HK$0.2393 | HK$0.3468 | -7.8% | 337.4M | 247 |
| 2005 | HK$0.6057 | HK$0.6643 | HK$0.2393 | HK$0.3761 | -37.9% | 497.5M | 247 |
| 2004 | HK$1.04 | HK$1.53 | HK$0.4103 | HK$0.6057 | -41.5% | 1.1B | 262 |
| 2003 | HK$0.5275 | HK$1.12 | HK$0.3810 | HK$1.04 | +96.3% | 1.4B | 261 |
| 2002 | HK$0.2442 | HK$0.7522 | HK$0.2081 | HK$0.5275 | +116.0% | 859.5M | 261 |
| 2001 | HK$0.2735 | HK$0.6155 | HK$0.1680 | HK$0.2442 | -10.7% | 397.5M | 261 |
| 2000 | HK$0.5764 | HK$0.9281 | HK$0.2540 | HK$0.2735 | n/a | 558M | 259 |
0521 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1990 | +9.3% |
| August 2026 | HK$0.1820 | -7.6% |
| July 2026 | HK$0.1970 | -18.3% |
| June 2026 | HK$0.2410 | -1.6% |
| May 2026 | HK$0.2450 | +7.5% |
| April 2026 | HK$0.2280 | -24.0% |
| March 2026 | HK$0.3000 | -9.1% |
| February 2026 | HK$0.3300 | +13.8% |
| January 2026 | HK$0.2900 | +11.5% |
| December 2025 | HK$0.2600 | +13.0% |
| November 2025 | HK$0.2300 | -6.1% |
| October 2025 | HK$0.2450 | -10.9% |
About the 0521 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0521/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.
- 0518 Tungtex (Holdings) Company Limited
- 0519 Novautek Technologies Group Limited
- 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
- 0522 ASMPT Limited
- 0524 Great Wall Terroir Holdings Limited
- 0525 Guangshen Railway Company Limited
- 0526 Lisi Group (Holdings) Limited
Common questions
0521 share price history
