What is the all time high of 0517?

COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517) closed at its highest ever adjusted price, HK$7.20, on Nov 10, 2026. Its lowest close was HK$0.1026 on Oct 10, 2002.

How much has 0517 returned over the last 10 years?

+361.7% in price terms from the close ten years before Nov 13, 2026, which is +16.5% a year compounded. Over one year the return is +24.7%; over five years +365.6%.

What was the worst drawdown in 0517 history?

-91.4% from the Oct 26, 2007 peak to the Nov 25, 2008 trough on adjusted closes; the previous peak was regained on Mar 25, 2025.

How far back does 0517 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,509 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0517 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0517 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0517?

Among complete calendar years, 2007 was the best at +177.7% and 2008 the worst at -78.0%, measured close to close.

HKEX · 0517 · stock

COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517) stock price history

Every HKEX trading session of COSCO SHIPPING International (Hong Kong) Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,509 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0517 data, free key Year by year table

0517 adjusted close, 2000 to 2026

0517COSCO SHIPPING International

HK$6.94+24.7% over one year

HK$7.20
All time high, 2026: HK$7.21
52 week high, HK$4.97 low: 6,509
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0517 key facts

COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517) closed at HK$6.94 on Nov 13, 2026 on HKEX.
0517's all time high close is HK$7.20, set on Nov 10, 2026; its all time low close is HK$0.1026 on Oct 10, 2002.
0517's 52 week range is HK$4.97 to HK$7.21.
0517 returned +24.7% over the year to Nov 13, 2026 and +365.6% over five years.
Over ten years 0517 returned +362%, +16.5% a year compounded.
0517's deepest drawdown was -91.4% from Oct 26, 2007 to Nov 25, 2008.
DataCedar holds 6,509 daily sessions of 0517 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0517 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0517 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-1.3%
3 months	+25.6%
6 months	+19.3%
Year to date	+24.5%
1 year	+24.7%
3 years	+229.6%
5 years	+365.6%
10 years	+361.7%
Since Jan 4, 2000	+1,628%
Compound annual growth, 26.9 years	+11.2%

0517 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$7.20 on Nov 10, 2026
All time low close: HK$0.1026 on Oct 10, 2002
52 week high: HK$7.21 on Nov 10, 2026
52 week low: HK$4.97 on Jun 23, 2026
Deepest drawdown: -91.4% from Oct 26, 2007 to Nov 25, 2008, recovered Mar 25, 2025
Best single session: +40.7% on Dec 31, 2003
Worst single session: -23.1% on Sep 12, 2001
Volatility, 1 year annualised: 29.2%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 17.3×
Best calendar year: 2007, +178%
Worst calendar year: 2008, -78%

0517 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$5.59	HK$7.21	HK$4.97	HK$6.94	+23.7%	425.9M	209
2025	HK$3.50	HK$5.85	HK$3.32	HK$5.61	+59.9%	446M	245
2024	HK$2.25	HK$3.70	HK$2.25	HK$3.51	+56.1%	338.4M	245
2023	HK$1.66	HK$2.55	HK$1.58	HK$2.25	+35.3%	229.7M	238
2022	HK$1.43	HK$1.82	HK$1.31	HK$1.66	+16.0%	183.4M	236
2021	HK$1.33	HK$1.59	HK$1.26	HK$1.43	+10.5%	142.1M	240
2020	HK$1.05	HK$1.54	HK$0.8641	HK$1.29	+24.2%	269.7M	243
2019	HK$1.28	HK$1.38	HK$0.9912	HK$1.04	-18.5%	142.1M	246
2018	HK$1.36	HK$1.57	HK$1.22	HK$1.28	-6.0%	148.7M	245
2017	HK$1.52	HK$1.58	HK$1.30	HK$1.36	-10.2%	303.8M	246
2016	HK$1.68	HK$1.75	HK$1.44	HK$1.52	-10.6%	116.7M	246
2015	HK$1.26	HK$2.28	HK$1.19	HK$1.69	+34.3%	427.8M	180
2014	HK$1.29	HK$1.57	HK$1.15	HK$1.26	-2.1%	220.3M	246
2013	HK$1.31	HK$1.40	HK$1.11	HK$1.29	-0.7%	265M	244
2012	HK$1.22	HK$1.42	HK$1.07	HK$1.30	+7.7%	207.9M	246
2011	HK$1.56	HK$1.85	HK$0.9236	HK$1.20	-22.1%	939.4M	245
2010	HK$1.10	HK$1.84	HK$1.05	HK$1.55	+41.2%	1.7B	245
2009	HK$0.5268	HK$1.37	HK$0.4259	HK$1.10	+110.4%	858.9M	246
2008	HK$2.37	HK$2.47	HK$0.3123	HK$0.5205	-78.0%	913.1M	241
2007	HK$0.8540	HK$4.03	HK$0.8509	HK$2.36	+177.7%	1.5B	244
2006	HK$0.3534	HK$0.9530	HK$0.3503	HK$0.8509	+136.8%	1.8B	242
2005	HK$0.4047	HK$0.4398	HK$0.2779	HK$0.3594	-11.2%	528.3M	242
2004	HK$0.2434	HK$0.4838	HK$0.2346	HK$0.4047	+66.3%	1.8B	256
2003	HK$0.1422	HK$0.2492	HK$0.1085	HK$0.2434	+71.1%	291.1M	244
2002	HK$0.1730	HK$0.2199	HK$0.1026	HK$0.1422	-17.8%	345M	252
2001	HK$0.2522	HK$0.3460	HK$0.1085	HK$0.1730	-31.4%	1.3B	253
2000	HK$0.3900	HK$0.4340	HK$0.1554	HK$0.2522	n/a	1.4B	244

0517 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$6.94	-1.2%
October 2026	HK$7.03	+5.9%
September 2026	HK$6.64	+6.7%
August 2026	HK$6.22	+9.3%
July 2026	HK$5.69	+12.2%
June 2026	HK$5.07	-8.3%
May 2026	HK$5.53	-4.2%
April 2026	HK$5.77	+1.8%
March 2026	HK$5.67	-19.3%
February 2026	HK$7.03	+22.6%
January 2026	HK$5.74	+2.3%
December 2025	HK$5.61	+4.0%

About the 0517 data

Daily bars. 6,509 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0517/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0508 Dingyi Group Investment Limited
0510 CASH Financial Services Group Limited
0512 Grand Pharmaceutical Group Limited
0513 Continental Holdings Limited
0518 Tungtex (Holdings) Company Limited
0519 Novautek Technologies Group Limited
0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0521 CWT International Limited

Browse HKEX

Historical data guides

Common questions

0517 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market