HKEX · 0510 · stock
CASH Financial Services Group Limited (0510) stock price history
Every HKEX trading session of CASH Financial Services Group Limited from Mar 3, 2008 to Sep 28, 2026: 4,579 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0510 adjusted close, 2008 to 2026
- HK$20.80
- All time high, 2015
- HK$1.64
- 52 week high, HK$0.3650 low
- 4,579
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0510 key facts
- CASH Financial Services Group Limited (0510) closed at HK$0.4250 on Sep 28, 2026 on HKEX.
- 0510's all time high close is HK$20.80, set on Apr 23, 2015; its all time low close is HK$0.1460 on Sep 23, 2024.
- 0510's 52 week range is HK$0.3650 to HK$1.64.
- 0510 returned -29.2% over the year to Sep 28, 2026 and -28.0% over five years.
- Over ten years 0510 returned -96%, -27.2% a year compounded.
- 0510's deepest drawdown was -99.3% from Apr 23, 2015 to Sep 23, 2024.
- DataCedar holds 4,579 daily sessions of 0510 history from Mar 3, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0510 price chart, 2008 to 2026
0510 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.0% |
| 3 months | -32.5% |
| 6 months | -31.5% |
| Year to date | -10.5% |
| 1 year | -29.2% |
| 3 years | -3.4% |
| 5 years | -28.0% |
| 10 years | -95.8% |
| Since Mar 3, 2008 | -95.0% |
| Compound annual growth, 18.6 years | -14.9% |
0510 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$20.80 on Apr 23, 2015
- All time low close
- HK$0.1460 on Sep 23, 2024
- 52 week high
- HK$1.64 on Oct 2, 2025
- 52 week low
- HK$0.3650 on Jun 15, 2026
- Deepest drawdown
- -99.3% from Apr 23, 2015 to Sep 23, 2024, not yet recovered
- Best single session
- +57.9% on Oct 7, 2024
- Worst single session
- -51.0% on Jun 9, 2011
- Volatility, 1 year annualised
- 111.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2010, +546%
- Worst calendar year
- 2011, -86%
0510 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 3, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4900 | HK$0.7400 | HK$0.3650 | HK$0.4250 | -10.5% | 19.7M | 182 |
| 2025 | HK$0.4000 | HK$1.64 | HK$0.1800 | HK$0.4750 | +18.7% | 102.7M | 246 |
| 2024 | HK$0.3050 | HK$0.6500 | HK$0.1460 | HK$0.4000 | +31.1% | 110.9M | 246 |
| 2023 | HK$0.5000 | HK$0.6000 | HK$0.2650 | HK$0.3050 | -39.0% | 31.3M | 243 |
| 2022 | HK$0.2430 | HK$0.4650 | HK$0.2130 | HK$0.5000 | +105.8% | 81.1M | 246 |
| 2021 | HK$0.6900 | HK$0.9600 | HK$0.2260 | HK$0.2430 | -63.7% | 137.5M | 247 |
| 2020 | HK$0.7800 | HK$1.12 | HK$0.2040 | HK$0.6700 | -14.1% | 51.9M | 248 |
| 2019 | HK$1.10 | HK$1.96 | HK$0.5600 | HK$0.7800 | -29.1% | 70.6M | 246 |
| 2018 | HK$4.36 | HK$4.90 | HK$1.10 | HK$1.10 | -74.8% | 36.9M | 246 |
| 2017 | HK$8.50 | HK$9.50 | HK$4.30 | HK$4.36 | -48.7% | 125.8M | 247 |
| 2016 | HK$6.60 | HK$10.80 | HK$4.96 | HK$8.50 | +28.8% | 258.4M | 247 |
| 2015 | HK$5.40 | HK$22.60 | HK$5.00 | HK$6.60 | +22.2% | 753.6M | 247 |
| 2014 | HK$1.72 | HK$7.90 | HK$1.64 | HK$5.40 | +206.8% | 380.5M | 247 |
| 2013 | HK$1.74 | HK$2.58 | HK$1.48 | HK$1.76 | +1.1% | 79.2M | 245 |
| 2012 | HK$2.20 | HK$2.94 | HK$1.14 | HK$1.74 | -21.6% | 60.6M | 246 |
| 2011 | HK$15.35 | HK$15.35 | HK$1.72 | HK$2.22 | -85.5% | 377.4M | 246 |
| 2010 | HK$2.37 | HK$17.76 | HK$1.59 | HK$15.35 | +546.3% | 152.5M | 249 |
| 2009 | HK$2.98 | HK$3.12 | HK$1.56 | HK$2.37 | -20.2% | 85.2M | 249 |
| 2008 | HK$8.44 | HK$11.22 | HK$1.81 | HK$2.98 | n/a | 10M | 206 |
0510 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4250 | -15.0% |
| August 2026 | HK$0.5000 | -10.7% |
| July 2026 | HK$0.5600 | -8.2% |
| June 2026 | HK$0.6100 | +50.6% |
| May 2026 | HK$0.4050 | -17.3% |
| April 2026 | HK$0.4900 | -14.0% |
| March 2026 | HK$0.5700 | -18.6% |
| February 2026 | HK$0.7000 | -4.1% |
| January 2026 | HK$0.7300 | +53.7% |
| December 2025 | HK$0.4750 | -6.9% |
| November 2025 | HK$0.5100 | -23.9% |
| October 2025 | HK$0.6700 | -28.0% |
About the 0510 data
Daily bars. 4,579 sessions from Mar 3, 2008 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0510/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0500 Frontier Services Group Limited
- 0501 OmniVision Integrated Circuits Group, Inc.
- 0505 Xingye Alloy Materials Group Limited
- 0508 Dingyi Group Investment Limited
- 0512 Grand Pharmaceutical Group Limited
- 0513 Continental Holdings Limited
- 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.
- 0518 Tungtex (Holdings) Company Limited
Common questions
0510 share price history
