What is the all time high of 0501?

OmniVision Integrated Circuits Group, Inc. (0501) closed at its highest ever adjusted price, HK$75.40, on Nov 10, 2026. Its lowest close was HK$62.80 on Oct 16, 2026.

How much has 0501 returned since Sep 28, 2026?

+6.7% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in 0501 history?

-13.1% from the Sep 30, 2026 peak to the Oct 16, 2026 trough on adjusted closes; the previous peak was regained on Nov 9, 2026.

How far back does 0501 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 13, 2026: 25 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0501 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0501 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 0501 · stock

OmniVision Integrated Circuits Group, Inc. (0501) stock price history

Every HKEX trading session of OmniVision Integrated Circuits Group, Inc. from Sep 28, 2026 to Nov 13, 2026: 25 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0501 data, free key Year by year table

0501 adjusted close, 2026 to 2026

0501OmniVision Integrated Circuits Group

HK$74.90

HK$75.40
All time high, 2026: HK$76.40
52 week high, HK$62.50 low: 25
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

0501 key facts

OmniVision Integrated Circuits Group, Inc. (0501) closed at HK$74.90 on Nov 13, 2026 on HKEX.
0501's all time high close is HK$75.40, set on Nov 10, 2026; its all time low close is HK$62.80 on Oct 16, 2026.
0501's 52 week range is HK$62.50 to HK$76.40.
0501's deepest drawdown was -13.1% from Sep 30, 2026 to Oct 16, 2026.
DataCedar holds 25 daily sessions of 0501 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0501 price chart, 2026 to 2026

Adjusted daily close. 25 sampled points across the full history; the API serves every session.

0501 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+13.8%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	+6.7%

0501 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$75.40 on Nov 10, 2026
All time low close: HK$62.80 on Oct 16, 2026
52 week high: HK$76.40 on Nov 9, 2026
52 week low: HK$62.50 on Oct 16, 2026
Deepest drawdown: -13.1% from Sep 30, 2026 to Oct 16, 2026, recovered Nov 9, 2026
Best single session: +8.0% on Oct 20, 2026
Worst single session: -4.9% on Oct 8, 2026
Volatility, 1 year annualised: 48.0%
Sessions closing higher, 1 year: 46%

0501 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$71.50	HK$76.40	HK$62.50	HK$74.90	n/a	5.6M	25

0501 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$74.90	+8.6%
October 2026	HK$68.95	-4.6%
September 2026	HK$72.30	n/a

About the 0501 data

Daily bars. 25 sessions from Sep 28, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0501/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0496 Kasen International Holdings Limited
0497 CSI Properties Limited
0499 Qingdao Holdings International Limited
0500 Frontier Services Group Limited
0505 Xingye Alloy Materials Group Limited
0508 Dingyi Group Investment Limited
0510 CASH Financial Services Group Limited
0512 Grand Pharmaceutical Group Limited

Browse HKEX

Historical data guides

Common questions

0501 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market