What is the all time high of 0496?

Kasen International Holdings Limited (0496) closed at its highest ever adjusted price, HK$8.28, on Aug 20, 2019. Its lowest close was HK$0.1640 on Aug 12, 2026.

How much has 0496 returned over the last 10 years?

-86.9% in price terms from the close ten years before Sep 28, 2026, which is -18.4% a year compounded. Over one year the return is -58.1%; over five years -69.8%.

What was the worst drawdown in 0496 history?

-98.0% from the Aug 23, 2019 peak to the Aug 12, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0496 historical data go?

The daily series starts on Oct 20, 2005 and runs to Sep 28, 2026: 5,163 trading sessions across 20.9 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are 0496 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0496 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 20, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0496?

Among complete calendar years, 2018 was the best at +189.7% and 2020 the worst at -80.0%, measured close to close.

HKEX · 0496 · stock

Kasen International Holdings Limited (0496) stock price history

Every HKEX trading session of Kasen International Holdings Limited from Oct 20, 2005 to Sep 28, 2026: 5,163 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0496 data, free key Year by year table

0496 adjusted close, 2005 to 2026

0496Kasen International Holdings Limited

HK$0.1780-58.1% over one year

HK$8.28
All time high, 2019: HK$0.4650
52 week high, HK$0.0220 low: 5,163
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0496 key facts

Kasen International Holdings Limited (0496) closed at HK$0.1780 on Sep 28, 2026 on HKEX.
0496's all time high close is HK$8.28, set on Aug 20, 2019; its all time low close is HK$0.1640 on Aug 12, 2026.
0496's 52 week range is HK$0.0220 to HK$0.4650.
0496 returned -58.1% over the year to Sep 28, 2026 and -69.8% over five years.
Over ten years 0496 returned -87%, -18.4% a year compounded.
0496's deepest drawdown was -98.0% from Aug 23, 2019 to Aug 12, 2026.
DataCedar holds 5,163 daily sessions of 0496 history from Oct 20, 2005 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

0496 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0496 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-11.0%
6 months	-41.6%
Year to date	-57.6%
1 year	-58.1%
3 years	-40.7%
5 years	-69.8%
10 years	-86.9%
Since Oct 20, 2005	-91.0%
Compound annual growth, 20.9 years	-10.9%

0496 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$8.28 on Aug 20, 2019
All time low close: HK$0.1640 on Aug 12, 2026
52 week high: HK$0.4650 on Oct 15, 2025
52 week low: HK$0.0220 on Jul 7, 2026
Deepest drawdown: -98.0% from Aug 23, 2019 to Aug 12, 2026, not yet recovered
Best single session: +478.0% on Nov 22, 2019
Worst single session: -90.1% on Nov 21, 2019
Volatility, 1 year annualised: 53.2%
Sessions closing higher, 1 year: 21%
Best calendar year: 2018, +190%
Worst calendar year: 2020, -80%

0496 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 20, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4150	HK$0.4450	HK$0.0220	HK$0.1780	-57.6%	7.3M	182
2025	HK$0.3450	HK$0.5400	HK$0.2800	HK$0.4200	+20.0%	52.7M	246
2024	HK$0.2950	HK$0.3950	HK$0.2140	HK$0.3500	+18.6%	55.9M	246
2023	HK$0.4300	HK$0.6000	HK$0.2250	HK$0.2950	-33.0%	38.6M	243
2022	HK$0.7500	HK$0.8100	HK$0.3000	HK$0.4400	-42.9%	96.4M	246
2021	HK$0.7400	HK$2.68	HK$0.5000	HK$0.7700	+5.5%	1.1B	247
2020	HK$3.69	HK$3.73	HK$0.6700	HK$0.7300	-80.0%	1.6B	248
2019	HK$3.46	HK$8.41	HK$0.4550	HK$3.65	+5.2%	1.2B	246
2018	HK$1.20	HK$4.01	HK$1.12	HK$3.47	+189.7%	677.7M	246
2017	HK$1.23	HK$1.36	HK$1.02	HK$1.20	-3.0%	660.3M	247
2016	HK$1.10	HK$1.58	HK$0.7771	HK$1.23	+10.7%	628.8M	247
2015	HK$0.9143	HK$1.48	HK$0.6491	HK$1.12	+16.2%	99.6M	247
2014	HK$1.33	HK$1.60	HK$0.9143	HK$0.9600	-22.3%	54.9M	247
2013	HK$1.44	HK$1.73	HK$1.22	HK$1.24	-13.9%	74.4M	245
2012	HK$0.9997	HK$1.45	HK$0.7998	HK$1.44	+43.6%	83.8M	246
2011	HK$1.43	HK$1.55	HK$0.9179	HK$0.9997	-29.5%	37.6M	246
2010	HK$1.61	HK$3.45	HK$1.29	HK$1.42	-13.6%	280.7M	249
2009	HK$0.7757	HK$1.85	HK$0.4057	HK$1.64	+111.5%	221.1M	249
2008	HK$0.9630	HK$1.65	HK$0.3656	HK$0.7757	-3.3%	173.2M	247
2007	HK$1.01	HK$1.45	HK$0.6598	HK$0.8025	-20.4%	596.5M	246
2006	HK$1.75	HK$2.42	HK$0.7282	HK$1.01	-42.4%	548M	247
2005	HK$2.08	HK$2.08	HK$1.67	HK$1.75	n/a	117.6M	50

0496 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1780	0.0%
August 2026	HK$0.1780	-3.3%
July 2026	HK$0.1840	-8.0%
June 2026	HK$0.2000	-31.0%
May 2026	HK$0.2900	-10.8%
April 2026	HK$0.3250	0.0%
March 2026	HK$0.3250	-8.5%
February 2026	HK$0.3550	-5.3%
January 2026	HK$0.3750	-10.7%
December 2025	HK$0.4200	-3.4%
November 2025	HK$0.4350	-4.4%
October 2025	HK$0.4550	+8.3%

About the 0496 data

Daily bars. 5,163 sessions from Oct 20, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0496/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0487 Success Universe Group Limited
0488 Lai Sun Development Company Limited
0491 Emperor Culture Group Limited
0493 GOME Retail Holdings Limited
0497 CSI Properties Limited
0499 Qingdao Holdings International Limited
0500 Frontier Services Group Limited
0501 OmniVision Integrated Circuits Group, Inc.

Browse HKEX

Historical data guides

Common questions

0496 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market