HKEX · 0493 · stock
GOME Retail Holdings Limited (0493) stock price history
Every HKEX trading session of GOME Retail Holdings Limited from Sep 10, 2004 to Sep 28, 2026: 5,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0493 adjusted close, 2004 to 2026
- HK$4.05
- All time high, 2008
- HK$0.0200
- 52 week high, HK$0.0100 low
- 5,441
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0493 key facts
- GOME Retail Holdings Limited (0493) closed at HK$0.0100 on Sep 28, 2026 on HKEX.
- 0493's all time high close is HK$4.05, set on Jan 9, 2008; its all time low close is HK$0.0100 on Jun 26, 2026.
- 0493's 52 week range is HK$0.0100 to HK$0.0200.
- 0493 returned -47.4% over the year to Sep 28, 2026 and -98.7% over five years.
- Over ten years 0493 returned -99%, -36.7% a year compounded.
- 0493's deepest drawdown was -99.8% from Jan 9, 2008 to Jun 26, 2026.
- DataCedar holds 5,441 daily sessions of 0493 history from Sep 10, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0493 price chart, 2004 to 2026
0493 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -33.3% |
| Year to date | -33.3% |
| 1 year | -47.4% |
| 3 years | -81.5% |
| 5 years | -98.7% |
| 10 years | -99.0% |
| Since Sep 10, 2004 | -98.9% |
| Compound annual growth, 22.0 years | -18.6% |
0493 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.05 on Jan 9, 2008
- All time low close
- HK$0.0100 on Jun 26, 2026
- 52 week high
- HK$0.0200 on Sep 29, 2025
- 52 week low
- HK$0.0100 on Jun 17, 2026
- Deepest drawdown
- -99.8% from Jan 9, 2008 to Jun 26, 2026, not yet recovered
- Best single session
- +80.6% on Nov 17, 2023
- Worst single session
- -26.8% on Mar 4, 2024
- Volatility, 1 year annualised
- 81.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2007, +227%
- Worst calendar year
- 2022, -83%
0493 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 10, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0140 | HK$0.0200 | HK$0.0100 | HK$0.0100 | -33.3% | 6.5B | 182 |
| 2025 | HK$0.0200 | HK$0.0260 | HK$0.0110 | HK$0.0150 | -25.0% | 19.8B | 246 |
| 2024 | HK$0.0640 | HK$0.0670 | HK$0.0170 | HK$0.0200 | -68.3% | 75.5B | 246 |
| 2023 | HK$0.1100 | HK$0.1840 | HK$0.0300 | HK$0.0630 | -42.7% | 296.6B | 243 |
| 2022 | HK$0.6700 | HK$0.6900 | HK$0.1060 | HK$0.1100 | -83.3% | 141.4B | 246 |
| 2021 | HK$0.9400 | HK$2.55 | HK$0.6500 | HK$0.6600 | -29.8% | 43.8B | 247 |
| 2020 | HK$0.7300 | HK$1.72 | HK$0.6600 | HK$0.9400 | +30.6% | 31.1B | 248 |
| 2019 | HK$0.6600 | HK$0.9100 | HK$0.6300 | HK$0.7200 | +10.8% | 14.4B | 246 |
| 2018 | HK$0.9500 | HK$1.03 | HK$0.6300 | HK$0.6500 | -30.9% | 12.7B | 246 |
| 2017 | HK$0.9236 | HK$1.16 | HK$0.8000 | HK$0.9400 | +0.7% | 25.1B | 247 |
| 2016 | HK$1.26 | HK$1.26 | HK$0.8406 | HK$0.9335 | -26.0% | 20.7B | 247 |
| 2015 | HK$1.09 | HK$2.39 | HK$0.9219 | HK$1.26 | +16.3% | 53.7B | 247 |
| 2014 | HK$1.31 | HK$1.41 | HK$0.9795 | HK$1.08 | -16.9% | 20B | 247 |
| 2013 | HK$0.8426 | HK$1.39 | HK$0.5617 | HK$1.31 | +56.6% | 28.5B | 245 |
| 2012 | HK$1.67 | HK$2.21 | HK$0.5074 | HK$0.8335 | -48.9% | 35.6B | 246 |
| 2011 | HK$2.49 | HK$3.44 | HK$1.39 | HK$1.63 | -34.1% | 21.9B | 246 |
| 2010 | HK$2.48 | HK$2.99 | HK$1.74 | HK$2.48 | -1.4% | 28.2B | 249 |
| 2009 | HK$0.8913 | HK$2.71 | HK$0.8913 | HK$2.51 | +181.7% | 20.2B | 249 |
| 2008 | HK$4.05 | HK$4.21 | HK$0.8436 | HK$0.8913 | -77.0% | 9.7B | 247 |
| 2007 | HK$1.18 | HK$3.94 | HK$1.15 | HK$3.88 | +227.3% | 10.9B | 246 |
| 2006 | HK$0.9964 | HK$2.01 | HK$0.9868 | HK$1.18 | +17.8% | 6.1B | 247 |
| 2005 | HK$1.31 | HK$1.72 | HK$0.7568 | HK$1.01 | -24.7% | 3.8B | 247 |
| 2004 | HK$0.9233 | HK$1.41 | HK$0.8050 | HK$1.34 | n/a | 3.7B | 81 |
0493 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0100 | 0.0% |
| August 2026 | HK$0.0100 | 0.0% |
| July 2026 | HK$0.0100 | 0.0% |
| June 2026 | HK$0.0100 | -16.7% |
| May 2026 | HK$0.0120 | 0.0% |
| April 2026 | HK$0.0120 | -20.0% |
| March 2026 | HK$0.0150 | 0.0% |
| February 2026 | HK$0.0150 | -6.3% |
| January 2026 | HK$0.0160 | +6.7% |
| December 2025 | HK$0.0150 | -11.8% |
| November 2025 | HK$0.0170 | -10.5% |
| October 2025 | HK$0.0190 | -5.0% |
About the 0493 data
Daily bars. 5,441 sessions from Sep 10, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0493/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0486 United Company RUSAL, International Public Joint-Stock Company
- 0487 Success Universe Group Limited
- 0488 Lai Sun Development Company Limited
- 0491 Emperor Culture Group Limited
- 0496 Kasen International Holdings Limited
- 0497 CSI Properties Limited
- 0499 Qingdao Holdings International Limited
- 0500 Frontier Services Group Limited
Common questions
0493 share price history
