HKEX · 0487 · stock
Success Universe Group Limited (0487) stock price history
Every HKEX trading session of Success Universe Group Limited from Nov 12, 2003 to Nov 12, 2026: 5,510 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0487 adjusted close, 2003 to 2026
- HK$1.83
- All time high, 2004
- HK$0.1260
- 52 week high, HK$0.0320 low
- 5,510
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0487 key facts
- Success Universe Group Limited (0487) closed at HK$0.0380 on Nov 12, 2026 on HKEX.
- 0487's all time high close is HK$1.83, set on Nov 22, 2004; its all time low close is HK$0.0320 on Nov 4, 2026.
- 0487's 52 week range is HK$0.0320 to HK$0.1260.
- 0487 returned -69.6% over the year to Nov 12, 2026 and -71.0% over five years.
- Over ten years 0487 returned -78%, -14.1% a year compounded.
- 0487's deepest drawdown was -98.3% from Nov 22, 2004 to Nov 4, 2026.
- DataCedar holds 5,510 daily sessions of 0487 history from Nov 12, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0487 price chart, 2003 to 2026
0487 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -15.6% |
| 6 months | -9.5% |
| Year to date | -19.1% |
| 1 year | -69.6% |
| 3 years | -33.3% |
| 5 years | -71.0% |
| 10 years | -78.0% |
| Since Nov 12, 2003 | -91.6% |
| Compound annual growth, 23.0 years | -10.2% |
0487 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.83 on Nov 22, 2004
- All time low close
- HK$0.0320 on Nov 4, 2026
- 52 week high
- HK$0.1260 on Nov 12, 2025
- 52 week low
- HK$0.0320 on Nov 4, 2026
- Deepest drawdown
- -98.3% from Nov 22, 2004 to Nov 4, 2026, not yet recovered
- Best single session
- +121.1% on Mar 13, 2024
- Worst single session
- -48.2% on Nov 24, 2025
- Volatility, 1 year annualised
- 109.1%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2004, +155%
- Worst calendar year
- 2023, -71%
0487 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 12, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0470 | HK$0.0650 | HK$0.0320 | HK$0.0380 | -24.0% | 67.8M | 200 |
| 2025 | HK$0.0960 | HK$0.1840 | HK$0.0440 | HK$0.0500 | -51.5% | 355.9M | 238 |
| 2024 | HK$0.0450 | HK$0.1600 | HK$0.0370 | HK$0.1030 | +134.1% | 45.6M | 236 |
| 2023 | HK$0.1540 | HK$0.1710 | HK$0.0430 | HK$0.0440 | -70.7% | 14.1M | 232 |
| 2022 | HK$0.1270 | HK$0.1650 | HK$0.0720 | HK$0.1500 | +18.1% | 60.8M | 236 |
| 2021 | HK$0.1200 | HK$0.1750 | HK$0.1100 | HK$0.1270 | +10.4% | 56.1M | 238 |
| 2020 | HK$0.1950 | HK$0.2040 | HK$0.1070 | HK$0.1150 | -40.4% | 59.1M | 230 |
| 2019 | HK$0.2550 | HK$0.4000 | HK$0.1930 | HK$0.1930 | -24.3% | 157.2M | 233 |
| 2018 | HK$0.2100 | HK$0.3700 | HK$0.2080 | HK$0.2550 | +22.6% | 212.4M | 231 |
| 2017 | HK$0.1930 | HK$0.2450 | HK$0.1910 | HK$0.2080 | +4.0% | 185.9M | 241 |
| 2016 | HK$0.1830 | HK$0.2100 | HK$0.1450 | HK$0.2000 | +8.1% | 109.3M | 230 |
| 2015 | HK$0.2440 | HK$0.3450 | HK$0.1740 | HK$0.1850 | -23.9% | 583.6M | 237 |
| 2014 | HK$0.4700 | HK$0.5300 | HK$0.2350 | HK$0.2430 | -47.7% | 2.2B | 247 |
| 2013 | HK$0.2150 | HK$0.6500 | HK$0.1600 | HK$0.4650 | +125.7% | 5.1B | 232 |
| 2012 | HK$0.2100 | HK$0.2850 | HK$0.1700 | HK$0.2060 | +3.0% | 399.2M | 231 |
| 2011 | HK$0.3253 | HK$0.8971 | HK$0.1780 | HK$0.2000 | -37.6% | 949.2M | 239 |
| 2010 | HK$0.3204 | HK$0.3795 | HK$0.2662 | HK$0.3204 | 0.0% | 214.6M | 248 |
| 2009 | HK$0.5126 | HK$0.6900 | HK$0.3056 | HK$0.3204 | -38.7% | 919.4M | 246 |
| 2008 | HK$1.13 | HK$1.38 | HK$0.2563 | HK$0.5225 | -53.9% | 680.6M | 247 |
| 2007 | HK$0.5422 | HK$1.20 | HK$0.5027 | HK$1.13 | +113.0% | 3.1B | 246 |
| 2006 | HK$0.6102 | HK$1.20 | HK$0.5323 | HK$0.5323 | -11.3% | 4.2B | 247 |
| 2005 | HK$1.56 | HK$1.63 | HK$0.5216 | HK$0.6004 | -61.4% | 3B | 247 |
| 2004 | HK$0.6102 | HK$1.88 | HK$0.4773 | HK$1.56 | +154.8% | 5.1B | 262 |
| 2003 | HK$0.4478 | HK$0.6102 | HK$0.4281 | HK$0.6102 | n/a | 110.6M | 36 |
0487 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0380 | +5.6% |
| October 2026 | HK$0.0360 | -12.2% |
| September 2026 | HK$0.0410 | +5.1% |
| August 2026 | HK$0.0390 | -9.3% |
| July 2026 | HK$0.0430 | -2.3% |
| June 2026 | HK$0.0440 | 0.0% |
| May 2026 | HK$0.0440 | -2.2% |
| April 2026 | HK$0.0450 | -4.3% |
| March 2026 | HK$0.0470 | -16.1% |
| February 2026 | HK$0.0560 | +1.8% |
| January 2026 | HK$0.0550 | +10.0% |
| December 2025 | HK$0.0500 | -18.0% |
About the 0487 data
Daily bars. 5,510 sessions from Nov 12, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0487/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0483 Bauhaus International (Holdings) Limited
- 0484 Forgame Holdings Limited
- 0485 China Sinostar Group Company Limited
- 0486 United Company RUSAL, International Public Joint-Stock Company
- 0488 Lai Sun Development Company Limited
- 0491 Emperor Culture Group Limited
- 0493 GOME Retail Holdings Limited
- 0496 Kasen International Holdings Limited
Common questions
0487 share price history
