HKEX · 0485 · stock
China Sinostar Group Company Limited (0485) stock price history
Every HKEX trading session of China Sinostar Group Company Limited from Nov 28, 2003 to Nov 12, 2026: 5,520 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0485 adjusted close, 2003 to 2026
- HK$101.24
- All time high, 2007
- HK$0.5500
- 52 week high, HK$0.2400 low
- 5,520
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0485 key facts
- China Sinostar Group Company Limited (0485) closed at HK$0.2700 on Nov 12, 2026 on HKEX.
- 0485's all time high close is HK$101.24, set on Apr 23, 2007; its all time low close is HK$0.0750 on Oct 11, 2023.
- 0485's 52 week range is HK$0.2400 to HK$0.5500.
- 0485 returned -28.9% over the year to Nov 12, 2026 and +31.7% over five years.
- Over ten years 0485 returned -91%, -21.7% a year compounded.
- 0485's deepest drawdown was -99.9% from Apr 23, 2007 to Oct 11, 2023.
- DataCedar holds 5,520 daily sessions of 0485 history from Nov 28, 2003 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0485 price chart, 2003 to 2026
0485 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -35.7% |
| 6 months | -32.5% |
| Year to date | -37.2% |
| 1 year | -28.9% |
| 3 years | +138.9% |
| 5 years | +31.7% |
| 10 years | -91.3% |
| Since Nov 28, 2003 | -99.3% |
| Compound annual growth, 23.0 years | -19.5% |
0485 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$101.24 on Apr 23, 2007
- All time low close
- HK$0.0750 on Oct 11, 2023
- 52 week high
- HK$0.5500 on Dec 9, 2025
- 52 week low
- HK$0.2400 on Oct 30, 2026
- Deepest drawdown
- -99.9% from Apr 23, 2007 to Oct 11, 2023, not yet recovered
- Best single session
- +54.4% on Oct 24, 2013
- Worst single session
- -62.5% on Jan 15, 2016
- Volatility, 1 year annualised
- 74.0%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2025, +176%
- Worst calendar year
- 2008, -82%
0485 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 28, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4800 | HK$0.5000 | HK$0.2400 | HK$0.2700 | -37.2% | 2.6M | 207 |
| 2025 | HK$0.1560 | HK$0.5500 | HK$0.1060 | HK$0.4300 | +175.6% | 14.7M | 235 |
| 2024 | HK$0.1710 | HK$0.1800 | HK$0.0910 | HK$0.1560 | -8.2% | 18.8M | 235 |
| 2023 | HK$0.2400 | HK$0.2800 | HK$0.0750 | HK$0.1700 | -29.2% | 14.4M | 242 |
| 2022 | HK$0.2250 | HK$0.6000 | HK$0.1900 | HK$0.2400 | +8.1% | 21.9M | 242 |
| 2021 | HK$0.2400 | HK$0.5100 | HK$0.1800 | HK$0.2220 | -7.5% | 29.2M | 241 |
| 2020 | HK$0.6600 | HK$0.6800 | HK$0.1140 | HK$0.2400 | -64.7% | 46.3M | 245 |
| 2019 | HK$0.6600 | HK$1.50 | HK$0.5400 | HK$0.6800 | -5.6% | 25.7M | 242 |
| 2018 | HK$2.52 | HK$2.82 | HK$0.6400 | HK$0.7200 | -73.5% | 11.7M | 238 |
| 2017 | HK$3.00 | HK$3.66 | HK$2.20 | HK$2.72 | -9.3% | 4.6M | 228 |
| 2016 | HK$5.51 | HK$6.18 | HK$1.70 | HK$3.00 | -46.6% | 52.8M | 236 |
| 2015 | HK$11.12 | HK$13.14 | HK$4.49 | HK$5.62 | -49.5% | 55.2M | 242 |
| 2014 | HK$14.04 | HK$19.94 | HK$10.11 | HK$11.12 | -20.8% | 18.3M | 239 |
| 2013 | HK$5.45 | HK$16.01 | HK$5.45 | HK$14.04 | +160.4% | 7.3M | 224 |
| 2012 | HK$5.90 | HK$8.26 | HK$4.44 | HK$5.39 | -7.7% | 1.8M | 229 |
| 2011 | HK$17.41 | HK$20.78 | HK$5.11 | HK$5.84 | -66.5% | 14.5M | 227 |
| 2010 | HK$10.88 | HK$25.28 | HK$7.98 | HK$17.41 | +60.1% | 41.4M | 248 |
| 2009 | HK$9.27 | HK$16.52 | HK$4.43 | HK$10.88 | +17.4% | 10M | 249 |
| 2008 | HK$51.05 | HK$51.05 | HK$3.22 | HK$9.27 | -81.8% | 2.6M | 247 |
| 2007 | HK$61.73 | HK$103.90 | HK$45.64 | HK$51.05 | -17.3% | 11.3M | 246 |
| 2006 | HK$32.15 | HK$63.21 | HK$30.41 | HK$61.73 | +96.3% | 16.5M | 247 |
| 2005 | HK$23.26 | HK$32.15 | HK$18.92 | HK$31.45 | +37.2% | 7.4M | 247 |
| 2004 | HK$34.29 | HK$51.28 | HK$21.29 | HK$22.93 | -33.1% | 16.2M | 260 |
| 2003 | HK$39.69 | HK$39.69 | HK$32.09 | HK$34.29 | n/a | 1.1M | 24 |
0485 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2700 | +12.5% |
| October 2026 | HK$0.2400 | -29.4% |
| September 2026 | HK$0.3400 | -18.1% |
| August 2026 | HK$0.4150 | +15.3% |
| July 2026 | HK$0.3600 | -8.9% |
| June 2026 | HK$0.3950 | +11.3% |
| May 2026 | HK$0.3550 | -11.3% |
| April 2026 | HK$0.4000 | -4.8% |
| March 2026 | HK$0.4200 | -5.6% |
| February 2026 | HK$0.4450 | +3.5% |
| January 2026 | HK$0.4300 | 0.0% |
| December 2025 | HK$0.4300 | +10.3% |
About the 0485 data
Daily bars. 5,520 sessions from Nov 28, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0485/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0480 HKR International Limited
- 0482 Sandmartin International Holdings Limited
- 0483 Bauhaus International (Holdings) Limited
- 0484 Forgame Holdings Limited
- 0486 United Company RUSAL, International Public Joint-Stock Company
- 0487 Success Universe Group Limited
- 0488 Lai Sun Development Company Limited
- 0491 Emperor Culture Group Limited
Common questions
0485 share price history
