HKEX · 0482 · stock
Sandmartin International Holdings Limited (0482) stock price history
Every HKEX trading session of Sandmartin International Holdings Limited from May 12, 2005 to Sep 28, 2026: 5,274 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0482 adjusted close, 2005 to 2026
- HK$245.94
- All time high, 2011
- HK$1.18
- 52 week high, HK$0.4600 low
- 5,274
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0482 key facts
- Sandmartin International Holdings Limited (0482) closed at HK$0.4900 on Sep 28, 2026 on HKEX.
- 0482's all time high close is HK$245.94, set on Jan 10, 2011; its all time low close is HK$0.2919 on Mar 26, 2024.
- 0482's 52 week range is HK$0.4600 to HK$1.18.
- 0482 returned -39.6% over the year to Sep 28, 2026 and -85.1% over five years.
- Over ten years 0482 returned -98%, -31.4% a year compounded.
- 0482's deepest drawdown was -99.9% from Jan 10, 2011 to Mar 26, 2024.
- DataCedar holds 5,274 daily sessions of 0482 history from May 12, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0482 price chart, 2005 to 2026
0482 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -25.8% |
| 6 months | -39.5% |
| Year to date | -23.3% |
| 1 year | -39.6% |
| 3 years | -34.5% |
| 5 years | -85.1% |
| 10 years | -97.7% |
| Since May 12, 2005 | -99.3% |
| Compound annual growth, 21.4 years | -20.7% |
0482 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$245.94 on Jan 10, 2011
- All time low close
- HK$0.2919 on Mar 26, 2024
- 52 week high
- HK$1.18 on Oct 2, 2025
- 52 week low
- HK$0.4600 on Sep 1, 2026
- Deepest drawdown
- -99.9% from Jan 10, 2011 to Mar 26, 2024, not yet recovered
- Best single session
- +215.8% on Apr 16, 2024
- Worst single session
- -32.6% on Aug 28, 2023
- Volatility, 1 year annualised
- 80.0%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2006, +166%
- Worst calendar year
- 2012, -65%
0482 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 12, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5929 | HK$1.17 | HK$0.4600 | HK$0.4900 | -23.3% | 13.5M | 182 |
| 2025 | HK$0.7023 | HK$1.18 | HK$0.5564 | HK$0.6385 | -9.1% | 1.8M | 246 |
| 2024 | HK$0.6293 | HK$1.82 | HK$0.2280 | HK$0.7023 | +11.6% | 6.5M | 246 |
| 2023 | HK$1.35 | HK$3.65 | HK$0.5655 | HK$0.6293 | -57.6% | 9.3M | 243 |
| 2022 | HK$2.55 | HK$2.81 | HK$1.33 | HK$1.48 | -41.7% | 3.5M | 246 |
| 2021 | HK$2.87 | HK$5.05 | HK$2.24 | HK$2.55 | -14.0% | 10.6M | 247 |
| 2020 | HK$7.14 | HK$9.49 | HK$2.26 | HK$2.96 | -55.8% | 4.8M | 248 |
| 2019 | HK$6.53 | HK$8.71 | HK$4.70 | HK$6.71 | +11.6% | 2.4M | 246 |
| 2018 | HK$10.02 | HK$13.85 | HK$4.36 | HK$6.01 | -41.0% | 4M | 246 |
| 2017 | HK$14.89 | HK$16.85 | HK$9.93 | HK$10.19 | -32.6% | 6.7M | 247 |
| 2016 | HK$40.05 | HK$59.70 | HK$12.85 | HK$15.11 | -62.3% | 24.8M | 247 |
| 2015 | HK$29.09 | HK$52.90 | HK$17.38 | HK$40.05 | +37.7% | 22.4M | 247 |
| 2014 | HK$34.38 | HK$78.59 | HK$27.58 | HK$29.09 | -15.4% | 10.5M | 247 |
| 2013 | HK$52.14 | HK$57.43 | HK$30.23 | HK$34.38 | -32.1% | 719.9K | 245 |
| 2012 | HK$149.63 | HK$154.92 | HK$42.32 | HK$50.63 | -65.3% | 4.8M | 246 |
| 2011 | HK$197.85 | HK$247.32 | HK$130.53 | HK$145.85 | -23.9% | 5.1M | 246 |
| 2010 | HK$156.76 | HK$191.67 | HK$106.48 | HK$191.67 | +25.5% | 1.6M | 249 |
| 2009 | HK$82.54 | HK$166.14 | HK$53.11 | HK$152.74 | +85.0% | 1.1M | 249 |
| 2008 | HK$114.24 | HK$119.52 | HK$67.36 | HK$82.54 | -28.6% | 171.4K | 247 |
| 2007 | HK$140.66 | HK$143.30 | HK$105.66 | HK$115.56 | -17.8% | 178.2K | 246 |
| 2006 | HK$52.83 | HK$141.98 | HK$52.17 | HK$140.66 | +166.3% | 344.8K | 247 |
| 2005 | HK$66.45 | HK$75.67 | HK$44.30 | HK$52.83 | n/a | 482.1K | 161 |
0482 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4900 | -6.7% |
| August 2026 | HK$0.5250 | -15.3% |
| July 2026 | HK$0.6200 | -10.1% |
| June 2026 | HK$0.6900 | -9.2% |
| May 2026 | HK$0.7600 | 0.0% |
| April 2026 | HK$0.7600 | -21.6% |
| March 2026 | HK$0.9700 | -3.3% |
| February 2026 | HK$1.00 | +44.7% |
| January 2026 | HK$0.6932 | +8.6% |
| December 2025 | HK$0.6385 | -2.8% |
| November 2025 | HK$0.6567 | 0.0% |
| October 2025 | HK$0.6567 | -19.1% |
About the 0482 data
Daily bars. 5,274 sessions from May 12, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0482/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0474 Aceso Life Science Group Limited
- 0475 Central Development Holdings Limited
- 0476 Ev Dynamics (Holdings) Limited
- 0480 HKR International Limited
- 0483 Bauhaus International (Holdings) Limited
- 0484 Forgame Holdings Limited
- 0485 China Sinostar Group Company Limited
- 0486 United Company RUSAL, International Public Joint-Stock Company
Common questions
0482 share price history
