HKEX · 0475 · stock
Central Development Holdings Limited (0475) stock price history
Every HKEX trading session of Central Development Holdings Limited from Apr 17, 2007 to Nov 12, 2026: 4,702 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0475 adjusted close, 2007 to 2026
- HK$3.10
- All time high, 2014
- HK$0.7000
- 52 week high, HK$0.2500 low
- 4,702
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0475 key facts
- Central Development Holdings Limited (0475) closed at HK$0.3000 on Nov 12, 2026 on HKEX.
- 0475's all time high close is HK$3.10, set on Feb 28, 2014; its all time low close is HK$0.2389 on Oct 27, 2008.
- 0475's 52 week range is HK$0.2500 to HK$0.7000.
- 0475 returned -32.6% over the year to Nov 12, 2026 and -69.7% over five years.
- Over ten years 0475 returned -81%, -15.1% a year compounded.
- 0475's deepest drawdown was -91.8% from Feb 28, 2014 to Nov 3, 2026.
- DataCedar holds 4,702 daily sessions of 0475 history from Apr 17, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0475 price chart, 2007 to 2026
0475 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | -26.8% |
| 6 months | 0.0% |
| Year to date | -40.0% |
| 1 year | -32.6% |
| 3 years | -31.0% |
| 5 years | -69.7% |
| 10 years | -80.6% |
| Since Apr 17, 2007 | -77.6% |
| Compound annual growth, 19.6 years | -7.4% |
0475 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.10 on Feb 28, 2014
- All time low close
- HK$0.2389 on Oct 27, 2008
- 52 week high
- HK$0.7000 on Jan 23, 2026
- 52 week low
- HK$0.2500 on Nov 3, 2026
- Deepest drawdown
- -91.8% from Feb 28, 2014 to Nov 3, 2026, not yet recovered
- Best single session
- +62.0% on Oct 28, 2008
- Worst single session
- -49.0% on Oct 27, 2008
- Volatility, 1 year annualised
- 119.6%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2010, +140%
- Worst calendar year
- 2008, -63%
0475 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 17, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5000 | HK$0.7000 | HK$0.2500 | HK$0.3000 | -40.0% | 17.9M | 199 |
| 2025 | HK$0.5400 | HK$0.7900 | HK$0.3500 | HK$0.5000 | -7.4% | 9.8M | 234 |
| 2024 | HK$0.7400 | HK$0.7800 | HK$0.4300 | HK$0.5400 | -23.9% | 1.7M | 244 |
| 2023 | HK$0.5900 | HK$0.7100 | HK$0.3000 | HK$0.7100 | +18.3% | 8.9M | 234 |
| 2022 | HK$0.9400 | HK$1.07 | HK$0.5000 | HK$0.6000 | -35.5% | 17.8M | 236 |
| 2021 | HK$0.7500 | HK$1.45 | HK$0.6000 | HK$0.9300 | +9.4% | 20.8M | 240 |
| 2020 | HK$0.6100 | HK$1.50 | HK$0.4750 | HK$0.8500 | 0.0% | 3.6M | 247 |
| 2019 | HK$1.37 | HK$1.50 | HK$0.8000 | HK$0.8500 | -38.0% | 3.1M | 246 |
| 2018 | HK$1.25 | HK$1.60 | HK$0.5000 | HK$1.37 | +9.6% | 13.8M | 238 |
| 2017 | HK$1.51 | HK$1.85 | HK$0.9500 | HK$1.25 | -17.2% | 15.4M | 240 |
| 2016 | HK$1.91 | HK$2.00 | HK$1.33 | HK$1.51 | -22.2% | 5.7M | 236 |
| 2015 | HK$2.04 | HK$2.80 | HK$1.75 | HK$1.94 | -6.7% | 35.1M | 240 |
| 2014 | HK$2.35 | HK$3.29 | HK$1.65 | HK$2.08 | -11.5% | 52.7M | 232 |
| 2013 | HK$1.50 | HK$3.30 | HK$1.31 | HK$2.35 | +58.8% | 33.5M | 239 |
| 2012 | HK$1.65 | HK$2.07 | HK$1.27 | HK$1.48 | -11.9% | 36.2M | 233 |
| 2011 | HK$1.14 | HK$1.93 | HK$0.8800 | HK$1.68 | +47.4% | 132.7M | 244 |
| 2010 | HK$0.4750 | HK$1.57 | HK$0.4200 | HK$1.14 | +140.0% | 199.8M | 249 |
| 2009 | HK$0.4400 | HK$0.6800 | HK$0.3100 | HK$0.4750 | +8.0% | 56.3M | 249 |
| 2008 | HK$1.25 | HK$1.25 | HK$0.2389 | HK$0.4400 | -63.0% | 25.5M | 246 |
| 2007 | HK$1.52 | HK$1.52 | HK$0.8790 | HK$1.19 | n/a | 165.9M | 176 |
0475 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3000 | +7.1% |
| October 2026 | HK$0.2800 | 0.0% |
| September 2026 | HK$0.2800 | 0.0% |
| August 2026 | HK$0.2800 | -31.7% |
| July 2026 | HK$0.4100 | -10.9% |
| June 2026 | HK$0.4600 | +2.2% |
| May 2026 | HK$0.4500 | +38.5% |
| April 2026 | HK$0.3250 | -7.1% |
| March 2026 | HK$0.3500 | -13.6% |
| February 2026 | HK$0.4050 | -19.0% |
| January 2026 | HK$0.5000 | 0.0% |
| December 2025 | HK$0.5000 | +20.5% |
About the 0475 data
Daily bars. 4,702 sessions from Apr 17, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0475/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0475 share price history
