HKEX · 0472 · stock
New Silkroad Holding Group Limited (0472) stock price history
Every HKEX trading session of New Silkroad Holding Group Limited from Apr 2, 2004 to Sep 28, 2026: 5,556 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0472 adjusted close, 2004 to 2026
- HK$2.62
- All time high, 2007
- HK$0.5000
- 52 week high, HK$0.1360 low
- 5,556
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0472 key facts
- New Silkroad Holding Group Limited (0472) closed at HK$0.1910 on Sep 28, 2026 on HKEX.
- 0472's all time high close is HK$2.62, set on Oct 16, 2007; its all time low close is HK$0.0740 on Apr 26, 2022.
- 0472's 52 week range is HK$0.1360 to HK$0.5000.
- 0472 returned +13.7% over the year to Sep 28, 2026 and +29.9% over five years.
- Over ten years 0472 returned -87%, -18.2% a year compounded.
- 0472's deepest drawdown was -97.2% from Oct 16, 2007 to Apr 26, 2022.
- DataCedar holds 5,556 daily sessions of 0472 history from Apr 2, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0472 price chart, 2004 to 2026
0472 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.3% |
| 3 months | -21.7% |
| 6 months | -34.1% |
| Year to date | -43.8% |
| 1 year | +13.7% |
| 3 years | +17.2% |
| 5 years | +29.9% |
| 10 years | -86.5% |
| Since Apr 2, 2004 | -38.9% |
| Compound annual growth, 22.5 years | -2.2% |
0472 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.62 on Oct 16, 2007
- All time low close
- HK$0.0740 on Apr 26, 2022
- 52 week high
- HK$0.5000 on Nov 3, 2025
- 52 week low
- HK$0.1360 on Aug 3, 2026
- Deepest drawdown
- -97.2% from Oct 16, 2007 to Apr 26, 2022, not yet recovered
- Best single session
- +84.2% on Jul 9, 2015
- Worst single session
- -33.3% on Nov 24, 2022
- Volatility, 1 year annualised
- 97.4%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2007, +386%
- Worst calendar year
- 2008, -83%
0472 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 2, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3500 | HK$0.4500 | HK$0.1360 | HK$0.1910 | -46.2% | 101.3M | 182 |
| 2025 | HK$0.1200 | HK$0.5000 | HK$0.1120 | HK$0.3550 | +195.8% | 210.1M | 246 |
| 2024 | HK$0.1570 | HK$0.2100 | HK$0.1020 | HK$0.1200 | -23.6% | 16.4M | 246 |
| 2023 | HK$0.1760 | HK$0.2000 | HK$0.1000 | HK$0.1570 | -11.8% | 18.9M | 243 |
| 2022 | HK$0.1210 | HK$0.3300 | HK$0.0720 | HK$0.1780 | +47.1% | 63.5M | 246 |
| 2021 | HK$0.1360 | HK$0.3900 | HK$0.1010 | HK$0.1210 | -19.3% | 30.5M | 247 |
| 2020 | HK$0.4000 | HK$0.4000 | HK$0.0950 | HK$0.1500 | -62.0% | 34.9M | 248 |
| 2019 | HK$0.6500 | HK$0.7300 | HK$0.3000 | HK$0.3950 | -38.3% | 73.6M | 246 |
| 2018 | HK$1.19 | HK$1.19 | HK$0.4350 | HK$0.6400 | -46.7% | 48.1M | 246 |
| 2017 | HK$1.49 | HK$1.88 | HK$0.7000 | HK$1.20 | -20.0% | 250.4M | 247 |
| 2016 | HK$1.75 | HK$1.93 | HK$1.35 | HK$1.50 | -12.8% | 238M | 247 |
| 2015 | HK$0.5600 | HK$2.50 | HK$0.4900 | HK$1.72 | +207.1% | 940.9M | 247 |
| 2014 | HK$0.5800 | HK$0.6500 | HK$0.3200 | HK$0.5600 | -3.4% | 133.1M | 247 |
| 2013 | HK$0.4000 | HK$0.8000 | HK$0.3400 | HK$0.5800 | +54.7% | 116.3M | 245 |
| 2012 | HK$0.5600 | HK$0.5800 | HK$0.3200 | HK$0.3750 | -33.0% | 68M | 246 |
| 2011 | HK$0.7899 | HK$0.8491 | HK$0.3800 | HK$0.5600 | -29.1% | 150.3M | 246 |
| 2010 | HK$0.6911 | HK$0.9972 | HK$0.5332 | HK$0.7899 | +9.6% | 631.3M | 249 |
| 2009 | HK$0.2814 | HK$0.8294 | HK$0.2172 | HK$0.7208 | +156.1% | 530.9M | 249 |
| 2008 | HK$1.54 | HK$1.85 | HK$0.2518 | HK$0.2814 | -83.0% | 197.1M | 247 |
| 2007 | HK$0.3417 | HK$2.71 | HK$0.2587 | HK$1.66 | +385.7% | 709.8M | 246 |
| 2006 | HK$0.2246 | HK$0.4589 | HK$0.1484 | HK$0.3417 | +52.2% | 36.4M | 247 |
| 2005 | HK$0.2831 | HK$0.3027 | HK$0.1279 | HK$0.2246 | -20.7% | 19.3M | 247 |
| 2004 | HK$0.2978 | HK$0.3515 | HK$0.1757 | HK$0.2831 | n/a | 50.3M | 196 |
0472 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1910 | -17.3% |
| August 2026 | HK$0.2310 | +44.4% |
| July 2026 | HK$0.1600 | -36.0% |
| June 2026 | HK$0.2500 | -13.8% |
| May 2026 | HK$0.2900 | 0.0% |
| April 2026 | HK$0.2900 | +1.8% |
| March 2026 | HK$0.2850 | -13.6% |
| February 2026 | HK$0.3300 | 0.0% |
| January 2026 | HK$0.3300 | -7.0% |
| December 2025 | HK$0.3550 | +18.3% |
| November 2025 | HK$0.3000 | 0.0% |
| October 2025 | HK$0.3000 | +79.6% |
About the 0472 data
Daily bars. 5,556 sessions from Apr 2, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0472/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0472 share price history
