What is the all time high of 0467?

United Energy Group Limited (0467) closed at its highest ever adjusted price, HK$1.54, on May 30, 2007. Its lowest close was HK$0.0826 on Sep 1, 2005.

How much has 0467 returned over the last 10 years?

+75.1% in price terms from the close ten years before Nov 13, 2026, which is +5.8% a year compounded. Over one year the return is -21.2%; over five years -18.7%.

What was the worst drawdown in 0467 history?

-94.2% from the May 30, 2007 peak to the Oct 17, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0467 historical data go?

The daily series starts on Aug 23, 2005 and runs to Nov 13, 2026: 5,134 trading sessions across 21.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0467 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0467 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 23, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0467?

Among complete calendar years, 2007 was the best at +200.0% and 2008 the worst at -73.7%, measured close to close.

HKEX · 0467 · stock

United Energy Group Limited (0467) stock price history

Every HKEX trading session of United Energy Group Limited from Aug 23, 2005 to Nov 13, 2026: 5,134 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0467 data, free key Year by year table

0467 adjusted close, 2005 to 2026

0467United Energy Group Limited

HK$0.4100-21.2% over one year

HK$1.54
All time high, 2007: HK$1.10
52 week high, HK$0.3300 low: 5,134
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0467 key facts

United Energy Group Limited (0467) closed at HK$0.4100 on Nov 13, 2026 on HKEX.
0467's all time high close is HK$1.54, set on May 30, 2007; its all time low close is HK$0.0826 on Sep 1, 2005.
0467's 52 week range is HK$0.3300 to HK$1.10.
0467 returned -21.2% over the year to Nov 13, 2026 and -18.7% over five years.
Over ten years 0467 returned +75%, +5.8% a year compounded.
0467's deepest drawdown was -94.2% from May 30, 2007 to Oct 17, 2008.
DataCedar holds 5,134 daily sessions of 0467 history from Aug 23, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0467 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0467 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-4.7%
3 months	+13.9%
6 months	-13.7%
Year to date	-8.9%
1 year	-21.2%
3 years	-57.6%
5 years	-18.7%
10 years	+75.1%
Since Aug 23, 2005	+103.1%
Compound annual growth, 21.2 years	+3.4%

0467 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$1.54 on May 30, 2007
All time low close: HK$0.0826 on Sep 1, 2005
52 week high: HK$1.10 on Mar 9, 2026
52 week low: HK$0.3300 on Jun 30, 2026
Deepest drawdown: -94.2% from May 30, 2007 to Oct 17, 2008, not yet recovered
Best single session: +177.5% on Jun 2, 2006
Worst single session: -37.4% on Nov 14, 2023
Volatility, 1 year annualised: 58.4%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2005: 2.0×
Best calendar year: 2007, +200%
Worst calendar year: 2008, -74%

0467 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 23, 2005; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4350	HK$1.10	HK$0.3300	HK$0.4100	-7.9%	20.6B	210
2025	HK$0.3168	HK$0.8200	HK$0.2767	HK$0.4450	+38.5%	36.7B	246
2024	HK$0.6680	HK$0.6837	HK$0.2122	HK$0.3213	-51.9%	53.5B	246
2023	HK$0.5770	HK$1.01	HK$0.4008	HK$0.6680	+15.8%	25.1B	242
2022	HK$0.4902	HK$0.9891	HK$0.4547	HK$0.5770	+25.0%	7.3B	244
2021	HK$1.07	HK$1.17	HK$0.3268	HK$0.4618	-55.7%	4.6B	239
2020	HK$1.10	HK$1.13	HK$0.6851	HK$1.04	-5.7%	1.1B	240
2019	HK$0.8099	HK$1.23	HK$0.7146	HK$1.10	+33.0%	1B	245
2018	HK$0.3580	HK$1.14	HK$0.3133	HK$0.8303	+127.8%	1.6B	241
2017	HK$0.2312	HK$0.3964	HK$0.1452	HK$0.3644	+57.6%	2.1B	242
2016	HK$0.2982	HK$0.3258	HK$0.1198	HK$0.2312	-25.9%	988M	231
2015	HK$0.5047	HK$0.7571	HK$0.3074	HK$0.3120	-39.3%	517.2M	242
2014	HK$0.5139	HK$0.6194	HK$0.4497	HK$0.5139	0.0%	433.5M	246
2013	HK$0.6470	HK$0.6653	HK$0.4451	HK$0.5139	-20.0%	450.3M	244
2012	HK$0.6011	HK$0.7984	HK$0.4772	HK$0.6424	+6.9%	1.3B	246
2011	HK$0.7020	HK$0.7158	HK$0.3166	HK$0.6011	-15.5%	3.5B	241
2010	HK$0.2432	HK$0.8213	HK$0.2065	HK$0.7112	+192.5%	2.5B	231
2009	HK$0.1835	HK$0.3946	HK$0.1037	HK$0.2432	+49.3%	2.6B	243
2008	HK$0.6194	HK$0.6974	HK$0.0743	HK$0.1629	-73.7%	2.8B	240
2007	HK$0.2065	HK$1.65	HK$0.2042	HK$0.6194	+200.0%	1.3B	245
2006	HK$0.0876	HK$0.3212	HK$0.0876	HK$0.2065	+135.6%	167.6M	241
2005	HK$0.2019	HK$0.2478	HK$0.0780	HK$0.0876	n/a	10.7M	89

0467 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.4100	-8.9%
October 2026	HK$0.4500	+9.8%
September 2026	HK$0.4100	-1.2%
August 2026	HK$0.4150	+15.3%
July 2026	HK$0.3600	+7.5%
June 2026	HK$0.3350	-27.2%
May 2026	HK$0.4600	-4.2%
April 2026	HK$0.4800	-12.7%
March 2026	HK$0.5500	-15.4%
February 2026	HK$0.6500	+1.6%
January 2026	HK$0.6400	+43.8%
December 2025	HK$0.4450	-10.1%

About the 0467 data

Daily bars. 5,134 sessions from Aug 23, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0467/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0458 Tristate Holdings Limited
0460 Sihuan Pharmaceutical Holdings Group Ltd.
0464 China In-Tech Limited
0465 Futong Technology Development Holdings Limited
0470 Wuxi Lead Intelligent Equipment CO.,LTD.
0471 Silkwave Inc
0472 New Silkroad Holding Group Limited
0474 Aceso Life Science Group Limited

Browse HKEX

Historical data guides

Common questions

0467 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market