HKEX · 0465 · stock
Futong Technology Development Holdings Limited (0465) stock price history
Every HKEX trading session of Futong Technology Development Holdings Limited from Dec 4, 2009 to Nov 12, 2026: 3,974 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0465 adjusted close, 2009 to 2026
- HK$6.12
- All time high, 2026
- HK$6.77
- 52 week high, HK$0.4600 low
- 3,974
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0465 key facts
- Futong Technology Development Holdings Limited (0465) closed at HK$2.85 on Nov 12, 2026 on HKEX.
- 0465's all time high close is HK$6.12, set on May 13, 2026; its all time low close is HK$0.1810 on Jan 8, 2024.
- 0465's 52 week range is HK$0.4600 to HK$6.77.
- 0465 returned +417.3% over the year to Nov 12, 2026 and +366.4% over five years.
- Over ten years 0465 returned +147%, +9.5% a year compounded.
- 0465's deepest drawdown was -89.6% from Jun 3, 2015 to Jan 8, 2024.
- DataCedar holds 3,974 daily sessions of 0465 history from Dec 4, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0465 price chart, 2009 to 2026
0465 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -13.8% |
| 6 months | -42.1% |
| Year to date | +295.1% |
| 1 year | +417.3% |
| 3 years | +1,016% |
| 5 years | +366.4% |
| 10 years | +147.2% |
| Since Dec 4, 2009 | +98.3% |
| Compound annual growth, 16.9 years | +4.1% |
0465 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.12 on May 13, 2026
- All time low close
- HK$0.1810 on Jan 8, 2024
- 52 week high
- HK$6.77 on May 14, 2026
- 52 week low
- HK$0.4600 on Nov 26, 2025
- Deepest drawdown
- -89.6% from Jun 3, 2015 to Jan 8, 2024, recovered May 5, 2026
- Best single session
- +77.8% on May 5, 2026
- Worst single session
- -31.9% on Jan 24, 2022
- Volatility, 1 year annualised
- 152.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +167%
- Worst calendar year
- 2022, -44%
0465 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 4, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7200 | HK$6.77 | HK$0.5400 | HK$2.85 | +295.1% | 100.6M | 204 |
| 2025 | HK$0.2700 | HK$0.7800 | HK$0.2290 | HK$0.7200 | +166.7% | 11.9M | 231 |
| 2024 | HK$0.2500 | HK$0.4950 | HK$0.1590 | HK$0.2700 | +8.0% | 8.9M | 236 |
| 2023 | HK$0.3100 | HK$0.3450 | HK$0.1910 | HK$0.2500 | -20.6% | 2.3M | 238 |
| 2022 | HK$0.5500 | HK$0.7700 | HK$0.2500 | HK$0.3150 | -43.8% | 6.1M | 240 |
| 2021 | HK$0.6500 | HK$0.8500 | HK$0.5000 | HK$0.5600 | -9.7% | 8.3M | 242 |
| 2020 | HK$0.6600 | HK$0.6800 | HK$0.3800 | HK$0.6200 | -6.1% | 5.5M | 242 |
| 2019 | HK$0.6723 | HK$0.8600 | HK$0.5200 | HK$0.6600 | -1.8% | 4.1M | 244 |
| 2018 | HK$0.8867 | HK$1.01 | HK$0.6041 | HK$0.6723 | -24.2% | 5.8M | 241 |
| 2017 | HK$1.14 | HK$1.37 | HK$0.7600 | HK$0.8867 | -22.3% | 10.4M | 232 |
| 2016 | HK$0.9904 | HK$1.25 | HK$0.8633 | HK$1.14 | +13.1% | 9.8M | 239 |
| 2015 | HK$1.19 | HK$1.88 | HK$0.7475 | HK$1.01 | -18.0% | 39.2M | 238 |
| 2014 | HK$1.02 | HK$1.82 | HK$0.9117 | HK$1.23 | +20.7% | 82.3M | 221 |
| 2013 | HK$1.04 | HK$1.14 | HK$0.9585 | HK$1.02 | -2.4% | 12.3M | 233 |
| 2012 | HK$0.9623 | HK$1.15 | HK$0.8997 | HK$1.04 | +8.5% | 28.3M | 233 |
| 2011 | HK$1.29 | HK$1.53 | HK$0.8997 | HK$0.9623 | -23.3% | 41M | 234 |
| 2010 | HK$1.26 | HK$1.54 | HK$1.10 | HK$1.25 | -0.6% | 148.2M | 207 |
| 2009 | HK$1.59 | HK$1.69 | HK$1.23 | HK$1.26 | n/a | 159.7M | 19 |
0465 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.85 | -9.7% |
| October 2026 | HK$3.15 | -1.7% |
| September 2026 | HK$3.20 | -15.1% |
| August 2026 | HK$3.78 | +34.8% |
| July 2026 | HK$2.80 | -22.2% |
| June 2026 | HK$3.60 | -24.2% |
| May 2026 | HK$4.75 | +516.9% |
| April 2026 | HK$0.7700 | +11.6% |
| March 2026 | HK$0.6900 | -1.4% |
| February 2026 | HK$0.7000 | +1.4% |
| January 2026 | HK$0.6900 | -4.2% |
| December 2025 | HK$0.7200 | +48.5% |
About the 0465 data
Daily bars. 3,974 sessions from Dec 4, 2009 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0465/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0465 share price history
