HKEX · 0456 · stock
New City Development Group Limited (0456) stock price history
Every HKEX trading session of New City Development Group Limited from Jan 24, 2007 to Sep 28, 2026: 4,850 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0456 adjusted close, 2007 to 2026
- HK$61.00
- All time high, 2018
- HK$0.8000
- 52 week high, HK$0.3800 low
- 4,850
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0456 key facts
- New City Development Group Limited (0456) closed at HK$0.4850 on Sep 28, 2026 on HKEX.
- 0456's all time high close is HK$61.00, set on Nov 22, 2018; its all time low close is HK$0.3000 on Sep 10, 2024.
- 0456's 52 week range is HK$0.3800 to HK$0.8000.
- 0456 returned -14.9% over the year to Sep 28, 2026 and -88.2% over five years.
- Over ten years 0456 returned -97%, -30.8% a year compounded.
- 0456's deepest drawdown was -99.5% from Nov 22, 2018 to Sep 10, 2024.
- DataCedar holds 4,850 daily sessions of 0456 history from Jan 24, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0456 price chart, 2007 to 2026
0456 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -3.0% |
| 6 months | +19.8% |
| Year to date | +11.5% |
| 1 year | -14.9% |
| 3 years | -36.2% |
| 5 years | -88.2% |
| 10 years | -97.5% |
| Since Jan 24, 2007 | -97.2% |
| Compound annual growth, 19.7 years | -16.5% |
0456 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$61.00 on Nov 22, 2018
- All time low close
- HK$0.3000 on Sep 10, 2024
- 52 week high
- HK$0.8000 on Jul 24, 2026
- 52 week low
- HK$0.3800 on Mar 5, 2026
- Deepest drawdown
- -99.5% from Nov 22, 2018 to Sep 10, 2024, not yet recovered
- Best single session
- +163.6% on Sep 7, 2022
- Worst single session
- -74.7% on Jun 5, 2019
- Volatility, 1 year annualised
- 129.6%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2018, +157%
- Worst calendar year
- 2019, -85%
0456 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 24, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4350 | HK$0.8000 | HK$0.3800 | HK$0.4850 | +11.5% | 6.9M | 182 |
| 2025 | HK$0.6100 | HK$0.6500 | HK$0.4000 | HK$0.4350 | -28.7% | 7.6M | 246 |
| 2024 | HK$0.6200 | HK$1.29 | HK$0.2750 | HK$0.6100 | -1.6% | 48M | 246 |
| 2023 | HK$1.61 | HK$3.90 | HK$0.5500 | HK$0.6200 | -61.5% | 47.1M | 243 |
| 2022 | HK$3.25 | HK$5.30 | HK$0.6600 | HK$1.61 | -50.5% | 10.1M | 246 |
| 2021 | HK$5.10 | HK$5.65 | HK$3.05 | HK$3.25 | -39.3% | 1.2M | 247 |
| 2020 | HK$6.25 | HK$11.00 | HK$3.75 | HK$5.35 | -19.5% | 52.6M | 248 |
| 2019 | HK$43.00 | HK$52.50 | HK$5.70 | HK$6.65 | -85.2% | 50.4M | 246 |
| 2018 | HK$16.00 | HK$62.00 | HK$12.50 | HK$45.00 | +157.1% | 13.2M | 246 |
| 2017 | HK$20.50 | HK$21.25 | HK$14.50 | HK$17.50 | -19.5% | 1.3M | 247 |
| 2016 | HK$20.50 | HK$24.00 | HK$15.50 | HK$21.75 | +2.4% | 4.2M | 247 |
| 2015 | HK$18.33 | HK$23.64 | HK$12.06 | HK$21.25 | +15.9% | 8.9M | 247 |
| 2014 | HK$34.25 | HK$34.73 | HK$14.47 | HK$18.33 | -45.7% | 7M | 247 |
| 2013 | HK$13.99 | HK$42.45 | HK$12.30 | HK$33.76 | +145.6% | 9.4M | 245 |
| 2012 | HK$17.04 | HK$17.12 | HK$10.42 | HK$13.75 | -19.3% | 19.1M | 246 |
| 2011 | HK$17.04 | HK$22.73 | HK$17.04 | HK$17.04 | 0.0% | 0 | 246 |
| 2010 | HK$17.04 | HK$17.04 | HK$17.04 | HK$17.04 | 0.0% | 0 | 249 |
| 2009 | HK$17.04 | HK$17.04 | HK$17.04 | HK$17.04 | 0.0% | 0 | 249 |
| 2008 | HK$17.04 | HK$28.94 | HK$17.04 | HK$17.04 | 0.0% | 734.9K | 247 |
| 2007 | HK$17.04 | HK$17.04 | HK$10.80 | HK$17.04 | n/a | 351.1K | 230 |
0456 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4850 | -1.0% |
| August 2026 | HK$0.4900 | -23.4% |
| July 2026 | HK$0.6400 | +6.7% |
| June 2026 | HK$0.6000 | +20.0% |
| May 2026 | HK$0.5000 | +13.6% |
| April 2026 | HK$0.4400 | +8.6% |
| March 2026 | HK$0.4050 | -6.9% |
| February 2026 | HK$0.4350 | -10.3% |
| January 2026 | HK$0.4850 | +11.5% |
| December 2025 | HK$0.4350 | -12.1% |
| November 2025 | HK$0.4950 | -17.5% |
| October 2025 | HK$0.6000 | +5.3% |
About the 0456 data
Daily bars. 4,850 sessions from Jan 24, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0456/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0456 share price history
