HKEX · 0442 · stock
Domaine Power Holdings Limited (0442) stock price history
Every HKEX trading session of Domaine Power Holdings Limited from Mar 11, 2015 to Nov 13, 2026: 2,792 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0442 adjusted close, 2015 to 2026
- HK$7.25
- All time high, 2015
- HK$1.40
- 52 week high, HK$0.5200 low
- 2,792
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
0442 key facts
- Domaine Power Holdings Limited (0442) closed at HK$0.5250 on Nov 13, 2026 on HKEX.
- 0442's all time high close is HK$7.25, set on Jun 8, 2015; its all time low close is HK$0.5250 on Nov 9, 2026.
- 0442's 52 week range is HK$0.5200 to HK$1.40.
- 0442 returned -54.7% over the year to Nov 13, 2026 and -69.1% over five years.
- Over ten years 0442 returned -87%, -18.3% a year compounded.
- 0442's deepest drawdown was -92.8% from Jun 8, 2015 to Nov 9, 2026.
- DataCedar holds 2,792 daily sessions of 0442 history from Mar 11, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0442 price chart, 2015 to 2026
0442 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -10.3% |
| 6 months | -27.1% |
| Year to date | -33.5% |
| 1 year | -54.7% |
| 3 years | -59.3% |
| 5 years | -69.1% |
| 10 years | -86.8% |
| Since Mar 11, 2015 | -78.2% |
| Compound annual growth, 11.7 years | -12.2% |
0442 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.25 on Jun 8, 2015
- All time low close
- HK$0.5250 on Nov 9, 2026
- 52 week high
- HK$1.40 on Nov 13, 2025
- 52 week low
- HK$0.5200 on Nov 9, 2026
- Deepest drawdown
- -92.8% from Jun 8, 2015 to Nov 9, 2026, not yet recovered
- Best single session
- +147.1% on Aug 25, 2021
- Worst single session
- -23.6% on Dec 29, 2020
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2016, +129%
- Worst calendar year
- 2019, -55%
0442 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 11, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8000 | HK$1.07 | HK$0.5200 | HK$0.5250 | -34.4% | 24.1M | 203 |
| 2025 | HK$0.8000 | HK$1.55 | HK$0.2470 | HK$0.8000 | 0.0% | 18.9M | 243 |
| 2024 | HK$1.39 | HK$1.39 | HK$0.7000 | HK$0.8000 | -42.4% | 6.4M | 240 |
| 2023 | HK$1.06 | HK$1.55 | HK$1.02 | HK$1.39 | +26.4% | 9.2M | 235 |
| 2022 | HK$1.73 | HK$1.93 | HK$1.10 | HK$1.10 | -40.5% | 11.1M | 244 |
| 2021 | HK$0.8600 | HK$2.51 | HK$0.5400 | HK$1.85 | +115.1% | 30.3M | 245 |
| 2020 | HK$0.9900 | HK$1.65 | HK$0.6300 | HK$0.8600 | -13.1% | 2.4M | 241 |
| 2019 | HK$2.10 | HK$2.46 | HK$0.9500 | HK$0.9900 | -55.0% | 5.9M | 239 |
| 2018 | HK$4.00 | HK$4.00 | HK$1.67 | HK$2.20 | -45.0% | 10.3M | 241 |
| 2017 | HK$6.03 | HK$7.39 | HK$3.90 | HK$4.00 | -33.8% | 32.8M | 232 |
| 2016 | HK$2.64 | HK$6.10 | HK$2.20 | HK$6.04 | +128.8% | 71.4M | 231 |
| 2015 | HK$2.00 | HK$7.60 | HK$1.83 | HK$2.64 | n/a | 392.5M | 198 |
0442 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5250 | -7.9% |
| October 2026 | HK$0.5700 | -9.5% |
| September 2026 | HK$0.6300 | +10.5% |
| August 2026 | HK$0.5700 | -9.5% |
| July 2026 | HK$0.6300 | -7.4% |
| June 2026 | HK$0.6800 | -2.9% |
| May 2026 | HK$0.7000 | -7.9% |
| April 2026 | HK$0.7600 | -5.0% |
| March 2026 | HK$0.8000 | -11.1% |
| February 2026 | HK$0.9000 | +1.1% |
| January 2026 | HK$0.8900 | +11.2% |
| December 2025 | HK$0.8000 | +1.3% |
About the 0442 data
Daily bars. 2,792 sessions from Mar 11, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0442/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0436 New Universe Environmental Group Limited
- 0438 IRICO Group New Energy Company Limited
- 0439 Genesis Scale Holdings Limited
- 0440 Dah Sing Financial Holdings Limited
- 0450 Hung Hing Printing Group Limited
- 0451 Dynasty Digital Holdings Limited
- 0455 Tianda Pharmaceuticals Limited
- 0456 New City Development Group Limited
Common questions
0442 share price history
