HKEX · 0436 · stock
New Universe Environmental Group Limited (0436) stock price history
Every HKEX trading session of New Universe Environmental Group Limited from Jan 5, 2007 to Nov 12, 2026: 4,649 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0436 adjusted close, 2007 to 2026
- HK$0.8084
- All time high, 2015
- HK$0.0732
- 52 week high, HK$0.0420 low
- 4,649
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0436 key facts
- New Universe Environmental Group Limited (0436) closed at HK$0.0530 on Nov 12, 2026 on HKEX.
- 0436's all time high close is HK$0.8084, set on Jun 5, 2015; its all time low close is HK$0.0416 on Feb 18, 2025.
- 0436's 52 week range is HK$0.0420 to HK$0.0732.
- 0436 returned -21.3% over the year to Nov 12, 2026 and -82.2% over five years.
- Over ten years 0436 returned -91%, -21.3% a year compounded.
- 0436's deepest drawdown was -94.8% from Jun 5, 2015 to Feb 18, 2025.
- DataCedar holds 4,649 daily sessions of 0436 history from Jan 5, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0436 price chart, 2007 to 2026
0436 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -3.6% |
| 6 months | -6.4% |
| Year to date | -13.8% |
| 1 year | -21.3% |
| 3 years | -24.6% |
| 5 years | -82.2% |
| 10 years | -90.9% |
| Since Jan 5, 2007 | -62.7% |
| Compound annual growth, 19.9 years | -4.9% |
0436 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8084 on Jun 5, 2015
- All time low close
- HK$0.0416 on Feb 18, 2025
- 52 week high
- HK$0.0732 on Apr 15, 2026
- 52 week low
- HK$0.0420 on Jul 20, 2026
- Deepest drawdown
- -94.8% from Jun 5, 2015 to Feb 18, 2025, not yet recovered
- Best single session
- +65.2% on Feb 19, 2008
- Worst single session
- -41.2% on Mar 28, 2008
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2015, +163%
- Worst calendar year
- 2011, -55%
0436 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 5, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0635 | HK$0.0732 | HK$0.0420 | HK$0.0530 | -15.2% | 18M | 204 |
| 2025 | HK$0.0502 | HK$0.0967 | HK$0.0388 | HK$0.0625 | +24.6% | 54.2M | 241 |
| 2024 | HK$0.0555 | HK$0.0814 | HK$0.0397 | HK$0.0502 | -9.6% | 15.1M | 245 |
| 2023 | HK$0.1169 | HK$0.1328 | HK$0.0555 | HK$0.0555 | -54.3% | 25M | 236 |
| 2022 | HK$0.2593 | HK$0.2723 | HK$0.1143 | HK$0.1213 | -54.0% | 38.7M | 241 |
| 2021 | HK$0.2521 | HK$0.2982 | HK$0.2017 | HK$0.2636 | +8.2% | 104.3M | 230 |
| 2020 | HK$0.2072 | HK$0.2605 | HK$0.1284 | HK$0.2437 | +20.0% | 158.7M | 236 |
| 2019 | HK$0.3017 | HK$0.3493 | HK$0.1910 | HK$0.2032 | -37.6% | 34M | 229 |
| 2018 | HK$0.4554 | HK$0.6282 | HK$0.2779 | HK$0.3255 | -28.5% | 230.8M | 237 |
| 2017 | HK$0.5825 | HK$0.6058 | HK$0.3455 | HK$0.4554 | -21.8% | 427.3M | 239 |
| 2016 | HK$0.6083 | HK$0.6601 | HK$0.4004 | HK$0.5825 | -6.6% | 221M | 235 |
| 2015 | HK$0.2220 | HK$0.8700 | HK$0.1952 | HK$0.6237 | +162.8% | 1.3B | 237 |
| 2014 | HK$0.1098 | HK$0.3139 | HK$0.0911 | HK$0.2373 | +117.7% | 1.2B | 233 |
| 2013 | HK$0.0783 | HK$0.1792 | HK$0.0725 | HK$0.1090 | +39.1% | 602.9M | 225 |
| 2012 | HK$0.0826 | HK$0.1173 | HK$0.0583 | HK$0.0783 | -3.5% | 119.4M | 225 |
| 2011 | HK$0.1804 | HK$0.1978 | HK$0.0694 | HK$0.0812 | -55.0% | 552.6M | 217 |
| 2010 | HK$0.0742 | HK$0.1908 | HK$0.0708 | HK$0.1804 | +150.0% | 1.9B | 223 |
| 2009 | HK$0.0749 | HK$0.1041 | HK$0.0555 | HK$0.0722 | -4.6% | 56.6M | 240 |
| 2008 | HK$0.1388 | HK$0.5551 | HK$0.0694 | HK$0.0756 | -42.9% | 66.9M | 235 |
| 2007 | HK$0.1423 | HK$0.2498 | HK$0.0631 | HK$0.1325 | n/a | 788.7M | 241 |
0436 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0530 | +3.9% |
| October 2026 | HK$0.0510 | -12.1% |
| September 2026 | HK$0.0580 | +9.4% |
| August 2026 | HK$0.0530 | -3.6% |
| July 2026 | HK$0.0550 | +10.0% |
| June 2026 | HK$0.0500 | -24.2% |
| May 2026 | HK$0.0660 | +20.7% |
| April 2026 | HK$0.0547 | -12.5% |
| March 2026 | HK$0.0625 | -13.5% |
| February 2026 | HK$0.0723 | +10.4% |
| January 2026 | HK$0.0654 | +4.7% |
| December 2025 | HK$0.0625 | -3.0% |
About the 0436 data
Daily bars. 4,649 sessions from Jan 5, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0436/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0432 Pacific Century Premium Developments Limited
- 0433 North Mining Shares Company Limited
- 0434 Boyaa Interactive International Limited
- 0435 Sunlight Real Estate Investment Trust
- 0438 IRICO Group New Energy Company Limited
- 0439 Genesis Scale Holdings Limited
- 0440 Dah Sing Financial Holdings Limited
- 0442 Domaine Power Holdings Limited
Common questions
0436 share price history
