HKEX · 0432 · stock
Pacific Century Premium Developments Limited (0432) stock price history
Every HKEX trading session of Pacific Century Premium Developments Limited from Jun 25, 2004 to Nov 12, 2026: 5,391 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0432 adjusted close, 2004 to 2026
- HK$6.86
- All time high, 2014
- HK$0.3750
- 52 week high, HK$0.1870 low
- 5,391
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0432 key facts
- Pacific Century Premium Developments Limited (0432) closed at HK$0.2000 on Nov 12, 2026 on HKEX.
- 0432's all time high close is HK$6.86, set on Feb 20, 2014; its all time low close is HK$0.1670 on Apr 22, 2024.
- 0432's 52 week range is HK$0.1870 to HK$0.3750.
- 0432 returned +0.5% over the year to Nov 12, 2026 and -67.7% over five years.
- Over ten years 0432 returned -94%, -24.2% a year compounded.
- 0432's deepest drawdown was -97.6% from Feb 20, 2014 to Apr 22, 2024.
- DataCedar holds 5,391 daily sessions of 0432 history from Jun 25, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0432 price chart, 2004 to 2026
0432 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -14.2% |
| 6 months | -32.2% |
| Year to date | +5.3% |
| 1 year | +0.5% |
| 3 years | -18.4% |
| 5 years | -67.7% |
| 10 years | -93.7% |
| Since Jun 25, 2004 | -82.8% |
| Compound annual growth, 22.4 years | -7.6% |
0432 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.86 on Feb 20, 2014
- All time low close
- HK$0.1670 on Apr 22, 2024
- 52 week high
- HK$0.3750 on Feb 25, 2026
- 52 week low
- HK$0.1870 on Dec 30, 2025
- Deepest drawdown
- -97.6% from Feb 20, 2014 to Apr 22, 2024, not yet recovered
- Best single session
- +39.0% on Feb 13, 2026
- Worst single session
- -32.6% on Oct 9, 2020
- Volatility, 1 year annualised
- 53.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2012, +62%
- Worst calendar year
- 2020, -49%
0432 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 25, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1870 | HK$0.3750 | HK$0.1870 | HK$0.2000 | +6.4% | 151.2M | 205 |
| 2025 | HK$0.1950 | HK$0.2550 | HK$0.1800 | HK$0.1880 | -3.6% | 76.3M | 238 |
| 2024 | HK$0.2330 | HK$0.2500 | HK$0.1640 | HK$0.1950 | -20.1% | 91.3M | 240 |
| 2023 | HK$0.3900 | HK$0.4350 | HK$0.2220 | HK$0.2440 | -34.9% | 112.9M | 242 |
| 2022 | HK$0.6000 | HK$0.6200 | HK$0.2900 | HK$0.3750 | -37.5% | 85.1M | 243 |
| 2021 | HK$0.8167 | HK$0.9462 | HK$0.5700 | HK$0.6000 | -26.5% | 646.7M | 247 |
| 2020 | HK$1.55 | HK$2.52 | HK$0.7968 | HK$0.8167 | -49.1% | 490.6M | 241 |
| 2019 | HK$2.22 | HK$2.55 | HK$1.45 | HK$1.60 | -26.8% | 18.1M | 238 |
| 2018 | HK$3.03 | HK$4.02 | HK$2.08 | HK$2.19 | -27.6% | 48.9M | 236 |
| 2017 | HK$3.06 | HK$3.32 | HK$2.99 | HK$3.03 | -2.9% | 31M | 239 |
| 2016 | HK$3.28 | HK$3.47 | HK$2.70 | HK$3.12 | -6.6% | 35.8M | 239 |
| 2015 | HK$3.46 | HK$5.68 | HK$3.04 | HK$3.34 | -3.5% | 170.1M | 247 |
| 2014 | HK$2.79 | HK$6.87 | HK$2.64 | HK$3.46 | +23.9% | 430.5M | 247 |
| 2013 | HK$1.80 | HK$3.83 | HK$1.80 | HK$2.79 | +54.7% | 306.2M | 240 |
| 2012 | HK$1.12 | HK$2.13 | HK$1.06 | HK$1.80 | +61.6% | 179.8M | 243 |
| 2011 | HK$1.44 | HK$1.73 | HK$0.9462 | HK$1.12 | -21.7% | 362.4M | 245 |
| 2010 | HK$1.24 | HK$1.89 | HK$1.16 | HK$1.42 | +16.7% | 732.6M | 240 |
| 2009 | HK$1.02 | HK$1.29 | HK$0.7696 | HK$1.22 | +19.9% | 437M | 244 |
| 2008 | HK$1.48 | HK$1.74 | HK$0.8101 | HK$1.02 | -31.2% | 882.6M | 227 |
| 2007 | HK$1.24 | HK$1.65 | HK$1.20 | HK$1.48 | +19.1% | 659.4M | 240 |
| 2006 | HK$1.16 | HK$1.47 | HK$1.11 | HK$1.24 | +5.8% | 1.2B | 241 |
| 2005 | HK$1.35 | HK$1.51 | HK$1.09 | HK$1.18 | -11.9% | 1.5B | 235 |
| 2004 | HK$1.18 | HK$1.55 | HK$0.9940 | HK$1.34 | n/a | 1.6B | 134 |
0432 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2000 | -1.0% |
| October 2026 | HK$0.2020 | -4.3% |
| September 2026 | HK$0.2110 | +3.4% |
| August 2026 | HK$0.2040 | -17.4% |
| July 2026 | HK$0.2470 | +13.3% |
| June 2026 | HK$0.2180 | -12.8% |
| May 2026 | HK$0.2500 | -13.8% |
| April 2026 | HK$0.2900 | +13.7% |
| March 2026 | HK$0.2550 | -23.9% |
| February 2026 | HK$0.3350 | +65.0% |
| January 2026 | HK$0.2030 | +8.0% |
| December 2025 | HK$0.1880 | -5.5% |
About the 0432 data
Daily bars. 5,391 sessions from Jun 25, 2004 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0432/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0432 share price history
