What is the all time high of 0432?

Pacific Century Premium Developments Limited (0432) closed at its highest ever adjusted price, HK$6.86, on Feb 20, 2014. Its lowest close was HK$0.1670 on Apr 22, 2024.

How much has 0432 returned over the last 10 years?

-93.3% in price terms from the close ten years before Sep 28, 2026, which is -23.7% a year compounded. Over one year the return is +5.0%; over five years -65.7%.

What was the worst drawdown in 0432 history?

-97.6% from the Feb 20, 2014 peak to the Apr 22, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0432 historical data go?

The daily series starts on Jun 25, 2004 and runs to Sep 28, 2026: 5,496 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0432 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0432 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 25, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0432?

Among complete calendar years, 2012 was the best at +61.6% and 2020 the worst at -49.1%, measured close to close.

HKEX · 0432 · stock

Pacific Century Premium Developments Limited (0432) stock price history

Every HKEX trading session of Pacific Century Premium Developments Limited from Jun 25, 2004 to Sep 28, 2026: 5,496 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0432 data, free key Year by year table

0432 adjusted close, 2004 to 2026

0432Pacific Century Premium Developments

HK$0.2090+5.0% over one year

HK$6.86
All time high, 2014: HK$0.3750
52 week high, HK$0.1870 low: 5,496
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0432 key facts

Pacific Century Premium Developments Limited (0432) closed at HK$0.2090 on Sep 28, 2026 on HKEX.
0432's all time high close is HK$6.86, set on Feb 20, 2014; its all time low close is HK$0.1670 on Apr 22, 2024.
0432's 52 week range is HK$0.1870 to HK$0.3750.
0432 returned +5.0% over the year to Sep 28, 2026 and -65.7% over five years.
Over ten years 0432 returned -93%, -23.7% a year compounded.
0432's deepest drawdown was -97.6% from Feb 20, 2014 to Apr 22, 2024.
DataCedar holds 5,496 daily sessions of 0432 history from Jun 25, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0432 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0432 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.3%
3 months	-5.0%
6 months	-21.1%
Year to date	+10.0%
1 year	+5.0%
3 years	-25.4%
5 years	-65.7%
10 years	-93.3%
Since Jun 25, 2004	-82.0%
Compound annual growth, 22.3 years	-7.4%

0432 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$6.86 on Feb 20, 2014
All time low close: HK$0.1670 on Apr 22, 2024
52 week high: HK$0.3750 on Feb 25, 2026
52 week low: HK$0.1870 on Dec 30, 2025
Deepest drawdown: -97.6% from Feb 20, 2014 to Apr 22, 2024, not yet recovered
Best single session: +39.0% on Feb 13, 2026
Worst single session: -32.6% on Oct 9, 2020
Volatility, 1 year annualised: 51.5%
Sessions closing higher, 1 year: 37%
Best calendar year: 2012, +62%
Worst calendar year: 2020, -49%

0432 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 25, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1870	HK$0.3750	HK$0.1870	HK$0.2090	+11.2%	146.3M	182
2025	HK$0.1950	HK$0.2550	HK$0.1800	HK$0.1880	-3.6%	77.2M	246
2024	HK$0.2330	HK$0.2500	HK$0.1630	HK$0.1950	-20.1%	108.1M	246
2023	HK$0.3900	HK$0.4350	HK$0.2220	HK$0.2440	-34.9%	113.2M	243
2022	HK$0.6000	HK$0.6200	HK$0.2900	HK$0.3750	-37.5%	90.3M	246
2021	HK$0.8167	HK$0.9462	HK$0.5700	HK$0.6000	-26.5%	646.7M	247
2020	HK$1.55	HK$2.52	HK$0.7968	HK$0.8167	-49.1%	491.2M	248
2019	HK$2.22	HK$2.55	HK$1.45	HK$1.60	-27.8%	18.7M	246
2018	HK$3.03	HK$4.02	HK$2.08	HK$2.22	-26.6%	49.8M	246
2017	HK$3.07	HK$3.32	HK$2.99	HK$3.03	-2.9%	31.3M	247
2016	HK$3.28	HK$3.47	HK$2.70	HK$3.12	-6.6%	36.1M	247
2015	HK$3.46	HK$5.68	HK$3.04	HK$3.34	-3.5%	170.1M	247
2014	HK$2.79	HK$6.87	HK$2.64	HK$3.46	+23.9%	430.5M	247
2013	HK$1.80	HK$3.83	HK$1.80	HK$2.79	+54.7%	306.6M	245
2012	HK$1.12	HK$2.13	HK$1.06	HK$1.80	+61.6%	180.2M	246
2011	HK$1.44	HK$1.73	HK$0.9462	HK$1.12	-21.7%	362.5M	246
2010	HK$1.24	HK$1.89	HK$1.16	HK$1.42	+16.7%	749.3M	249
2009	HK$1.02	HK$1.29	HK$0.7696	HK$1.22	+19.9%	443.3M	249
2008	HK$1.48	HK$1.74	HK$0.8101	HK$1.02	-31.2%	891M	247
2007	HK$1.24	HK$1.65	HK$1.20	HK$1.48	+19.1%	674.6M	246
2006	HK$1.16	HK$1.47	HK$1.11	HK$1.24	+5.8%	1.2B	247
2005	HK$1.35	HK$1.51	HK$1.09	HK$1.18	-11.9%	1.6B	247
2004	HK$1.18	HK$1.55	HK$0.9940	HK$1.34	n/a	1.6B	136

0432 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2090	+2.5%
August 2026	HK$0.2040	-17.4%
July 2026	HK$0.2470	+13.3%
June 2026	HK$0.2180	-12.8%
May 2026	HK$0.2500	-13.8%
April 2026	HK$0.2900	+13.7%
March 2026	HK$0.2550	-23.9%
February 2026	HK$0.3350	+65.0%
January 2026	HK$0.2030	+8.0%
December 2025	HK$0.1880	-5.5%
November 2025	HK$0.1990	+0.5%
October 2025	HK$0.1980	-1.5%

About the 0432 data

Daily bars. 5,496 sessions from Jun 25, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0432/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0423 Hong Kong Economic Times Holdings Limited
0425 Minth Group Limited
0426 One Media Group Limited
0428 Cocoon Holdings Limited
0433 North Mining Shares Company Limited
0434 Boyaa Interactive International Limited
0435 Sunlight Real Estate Investment Trust
0436 New Universe Environmental Group Limited

Browse HKEX

Historical data guides

Common questions

0432 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market