HKEX · 0425 · stock
Minth Group Limited (0425) stock price history
Every HKEX trading session of Minth Group Limited from Dec 1, 2005 to Sep 29, 2026: 5,134 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0425 adjusted close, 2005 to 2026
- HK$45.01
- All time high, 2026
- HK$45.46
- 52 week high, HK$22.20 low
- 5,134
- Daily sessions since 2005
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0425 key facts
- Minth Group Limited (0425) closed at HK$23.24 on Sep 29, 2026 on HKEX.
- 0425's all time high close is HK$45.01, set on Feb 23, 2026; its all time low close is HK$1.39 on Oct 16, 2008.
- 0425's 52 week range is HK$22.20 to HK$45.46.
- 0425 returned -29.7% over the year to Sep 29, 2026 and -2.8% over five years.
- Over ten years 0425 returned +7%, +0.7% a year compounded.
- 0425's deepest drawdown was -83.5% from Jul 5, 2007 to Oct 16, 2008.
- DataCedar holds 5,134 daily sessions of 0425 history from Dec 1, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0425 price chart, 2005 to 2026
0425 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.5% |
| 3 months | -9.8% |
| 6 months | -30.7% |
| Year to date | -25.0% |
| 1 year | -29.7% |
| 3 years | +21.2% |
| 5 years | -2.8% |
| 10 years | +7.2% |
| Since Dec 1, 2005 | +1,082% |
| Compound annual growth, 20.8 years | +12.6% |
0425 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$45.01 on Feb 23, 2026
- All time low close
- HK$1.39 on Oct 16, 2008
- 52 week high
- HK$45.46 on Feb 23, 2026
- 52 week low
- HK$22.20 on Sep 25, 2026
- Deepest drawdown
- -83.5% from Jul 5, 2007 to Oct 16, 2008, recovered Mar 18, 2010
- Best single session
- +31.0% on Feb 20, 2025
- Worst single session
- -23.5% on Apr 7, 2025
- Volatility, 1 year annualised
- 53.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2005
- 11.8×
- Best calendar year
- 2009, +283%
- Worst calendar year
- 2008, -73%
0425 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 1, 2005; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$30.33 | HK$45.46 | HK$22.20 | HK$23.24 | -24.6% | 1B | 183 |
| 2025 | HK$14.03 | HK$38.50 | HK$13.10 | HK$30.83 | +115.4% | 2B | 246 |
| 2024 | HK$15.15 | HK$16.91 | HK$9.14 | HK$14.32 | -4.7% | 1.2B | 246 |
| 2023 | HK$19.30 | HK$24.18 | HK$14.01 | HK$15.02 | -23.1% | 520M | 243 |
| 2022 | HK$31.35 | HK$34.03 | HK$13.91 | HK$19.53 | -36.5% | 670.2M | 246 |
| 2021 | HK$36.32 | HK$39.97 | HK$23.15 | HK$30.76 | -13.2% | 552M | 247 |
| 2020 | HK$23.46 | HK$36.58 | HK$13.12 | HK$35.44 | +51.1% | 1.2B | 248 |
| 2019 | HK$20.76 | HK$27.29 | HK$15.73 | HK$23.46 | +12.3% | 903.8M | 246 |
| 2018 | HK$38.43 | HK$39.97 | HK$19.06 | HK$20.88 | -45.2% | 748M | 246 |
| 2017 | HK$18.63 | HK$39.40 | HK$18.39 | HK$38.07 | +99.3% | 915.1M | 247 |
| 2016 | HK$11.88 | HK$24.20 | HK$10.32 | HK$19.10 | +60.8% | 623.6M | 247 |
| 2015 | HK$12.04 | HK$15.76 | HK$9.18 | HK$11.88 | -1.7% | 291.2M | 247 |
| 2014 | HK$11.75 | HK$13.03 | HK$8.27 | HK$12.09 | +3.5% | 343.8M | 247 |
| 2013 | HK$6.34 | HK$13.03 | HK$6.31 | HK$11.68 | +86.1% | 327.1M | 245 |
| 2012 | HK$5.01 | HK$6.96 | HK$5.00 | HK$6.28 | +25.9% | 371.6M | 246 |
| 2011 | HK$8.36 | HK$9.96 | HK$4.12 | HK$4.99 | -41.5% | 530.6M | 246 |
| 2010 | HK$7.52 | HK$10.82 | HK$5.57 | HK$8.52 | +13.3% | 581.2M | 249 |
| 2009 | HK$1.99 | HK$8.17 | HK$1.78 | HK$7.52 | +282.6% | 507.6M | 249 |
| 2008 | HK$7.21 | HK$7.44 | HK$1.30 | HK$1.97 | -72.7% | 287.1M | 247 |
| 2007 | HK$4.00 | HK$8.63 | HK$3.71 | HK$7.20 | +82.1% | 290.4M | 246 |
| 2006 | HK$1.87 | HK$4.30 | HK$1.87 | HK$3.95 | +114.6% | 272.6M | 247 |
| 2005 | HK$1.80 | HK$2.10 | HK$1.70 | HK$1.84 | n/a | 149.5M | 20 |
0425 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$23.24 | -10.3% |
| August 2026 | HK$25.92 | -6.3% |
| July 2026 | HK$27.66 | +7.7% |
| June 2026 | HK$25.68 | -30.1% |
| May 2026 | HK$36.75 | +10.9% |
| April 2026 | HK$33.13 | +5.1% |
| March 2026 | HK$31.53 | -26.1% |
| February 2026 | HK$42.66 | +19.3% |
| January 2026 | HK$35.75 | +16.0% |
| December 2025 | HK$30.83 | -6.8% |
| November 2025 | HK$33.09 | -1.2% |
| October 2025 | HK$33.48 | +1.8% |
About the 0425 data
Daily bars. 5,134 sessions from Dec 1, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0425/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0419 Hony Media Group
- 0420 Fountain Set (Holdings) Limited
- 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited
- 0423 Hong Kong Economic Times Holdings Limited
- 0426 One Media Group Limited
- 0428 Cocoon Holdings Limited
- 0432 Pacific Century Premium Developments Limited
- 0433 North Mining Shares Company Limited
Common questions
0425 share price history
