HKEX · 0419 · stock
Hony Media Group (0419) stock price history
Every HKEX trading session of Hony Media Group from Sep 20, 2002 to Nov 13, 2026: 5,953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0419 adjusted close, 2002 to 2026
- HK$39.99
- All time high, 2007
- HK$0.8300
- 52 week high, HK$0.2100 low
- 5,953
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0419 key facts
- Hony Media Group (0419) closed at HK$0.3950 on Nov 13, 2026 on HKEX.
- 0419's all time high close is HK$39.99, set on May 28, 2007; its all time low close is HK$0.2210 on Mar 30, 2026.
- 0419's 52 week range is HK$0.2100 to HK$0.8300.
- 0419 returned -6.0% over the year to Nov 13, 2026 and -75.6% over five years.
- Over ten years 0419 returned -92%, -21.9% a year compounded.
- 0419's deepest drawdown was -99.4% from May 28, 2007 to Mar 30, 2026.
- DataCedar holds 5,953 daily sessions of 0419 history from Sep 20, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0419 price chart, 2002 to 2026
0419 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -34.2% |
| 6 months | -35.2% |
| Year to date | +12.9% |
| 1 year | -6.0% |
| 3 years | -64.1% |
| 5 years | -75.6% |
| 10 years | -91.6% |
| Since Sep 20, 2002 | -89.9% |
| Compound annual growth, 24.1 years | -9.1% |
0419 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$39.99 on May 28, 2007
- All time low close
- HK$0.2210 on Mar 30, 2026
- 52 week high
- HK$0.8300 on Aug 19, 2026
- 52 week low
- HK$0.2100 on Apr 8, 2026
- Deepest drawdown
- -99.4% from May 28, 2007 to Mar 30, 2026, not yet recovered
- Best single session
- +110.6% on Feb 3, 2005
- Worst single session
- -35.7% on Sep 15, 2015
- Volatility, 1 year annualised
- 103.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2012, +160%
- Worst calendar year
- 2011, -82%
0419 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Sep 20, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3550 | HK$0.8300 | HK$0.2100 | HK$0.3950 | +11.3% | 631.1M | 209 |
| 2025 | HK$0.6700 | HK$0.9000 | HK$0.3300 | HK$0.3550 | -48.6% | 321M | 245 |
| 2024 | HK$1.17 | HK$1.21 | HK$0.6300 | HK$0.6900 | -41.0% | 273.9M | 246 |
| 2023 | HK$1.45 | HK$1.67 | HK$1.02 | HK$1.17 | -19.3% | 247.4M | 243 |
| 2022 | HK$2.18 | HK$2.46 | HK$1.18 | HK$1.45 | -32.6% | 202.2M | 244 |
| 2021 | HK$1.96 | HK$7.30 | HK$1.43 | HK$2.15 | +10.3% | 1.6B | 246 |
| 2020 | HK$1.11 | HK$2.34 | HK$0.5900 | HK$1.95 | +77.3% | 494M | 246 |
| 2019 | HK$1.94 | HK$2.70 | HK$0.8000 | HK$1.10 | -43.3% | 285.2M | 246 |
| 2018 | HK$3.50 | HK$6.10 | HK$1.73 | HK$1.94 | -45.4% | 838.7M | 246 |
| 2017 | HK$4.70 | HK$6.30 | HK$2.75 | HK$3.55 | -24.5% | 867M | 247 |
| 2016 | HK$10.60 | HK$11.70 | HK$4.25 | HK$4.70 | -55.2% | 413.2M | 247 |
| 2015 | HK$5.28 | HK$17.00 | HK$4.60 | HK$10.50 | +98.8% | 597.9M | 246 |
| 2014 | HK$3.58 | HK$6.19 | HK$2.64 | HK$5.28 | +47.4% | 478M | 246 |
| 2013 | HK$2.91 | HK$3.77 | HK$1.70 | HK$3.58 | +21.8% | 292M | 243 |
| 2012 | HK$1.13 | HK$3.70 | HK$1.04 | HK$2.94 | +160.0% | 182.9M | 240 |
| 2011 | HK$6.04 | HK$6.19 | HK$1.03 | HK$1.13 | -81.7% | 39.7M | 245 |
| 2010 | HK$7.55 | HK$11.77 | HK$5.58 | HK$6.19 | -18.0% | 120M | 243 |
| 2009 | HK$6.04 | HK$10.87 | HK$3.77 | HK$7.55 | +25.0% | 115.3M | 243 |
| 2008 | HK$22.18 | HK$30.49 | HK$3.62 | HK$6.04 | -72.8% | 76.2M | 247 |
| 2007 | HK$10.11 | HK$44.52 | HK$8.15 | HK$22.18 | +126.2% | 602.6M | 246 |
| 2006 | HK$10.26 | HK$16.30 | HK$8.75 | HK$9.81 | -5.8% | 94.2M | 247 |
| 2005 | HK$7.09 | HK$26.56 | HK$7.09 | HK$10.41 | +46.8% | 105.7M | 246 |
| 2004 | HK$6.04 | HK$13.58 | HK$4.98 | HK$7.09 | +17.5% | 6.6M | 262 |
| 2003 | HK$4.68 | HK$8.30 | HK$3.32 | HK$6.04 | +29.0% | 17.2M | 261 |
| 2002 | HK$3.62 | HK$4.98 | HK$3.17 | HK$4.68 | n/a | 230.3K | 73 |
0419 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3950 | +3.9% |
| October 2026 | HK$0.3800 | -10.6% |
| September 2026 | HK$0.4250 | -24.1% |
| August 2026 | HK$0.5600 | +5.7% |
| July 2026 | HK$0.5300 | +16.5% |
| June 2026 | HK$0.4550 | -1.1% |
| May 2026 | HK$0.4600 | +67.3% |
| April 2026 | HK$0.2750 | +19.6% |
| March 2026 | HK$0.2300 | -24.6% |
| February 2026 | HK$0.3050 | -12.9% |
| January 2026 | HK$0.3500 | -1.4% |
| December 2025 | HK$0.3550 | -15.5% |
About the 0419 data
Daily bars. 5,953 sessions from Sep 20, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0419/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0412 Shandong Hi-Speed Holdings Group Limited
- 0413 South China Holdings Company Limited
- 0417 Tse Sui Luen Jewellery (International) Limited
- 0418 Founder Holdings Limited
- 0420 Fountain Set (Holdings) Limited
- 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited
- 0423 Hong Kong Economic Times Holdings Limited
- 0425 Minth Group Limited
Common questions
0419 share price history
