What is the all time high of 0417?

Tse Sui Luen Jewellery (International) Limited (0417) closed at its highest ever adjusted price, HK$5.99, on Oct 25, 2010. Its lowest close was HK$0.1918 on May 13, 2003.

How much has 0417 returned over the last 10 years?

-57.8% in price terms from the close ten years before Sep 28, 2026, which is -8.3% a year compounded. Over one year the return is -43.5%; over five years -29.3%.

What was the worst drawdown in 0417 history?

-94.8% from the Feb 18, 2000 peak to the May 13, 2003 trough on adjusted closes; the previous peak was regained on Oct 6, 2003.

How far back does 0417 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,664 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0417 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0417 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0417?

Among complete calendar years, 2003 was the best at +321.4% and 2001 the worst at -59.1%, measured close to close.

HKEX · 0417 · stock

Tse Sui Luen Jewellery (International) Limited (0417) stock price history

Every HKEX trading session of Tse Sui Luen Jewellery (International) Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0417 data, free key Year by year table

0417 adjusted close, 2000 to 2026

0417Tse Sui Luen Jewellery

HK$0.7350-43.5% over one year

HK$5.99
All time high, 2010: HK$1.49
52 week high, HK$0.6000 low: 6,664
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0417 key facts

Tse Sui Luen Jewellery (International) Limited (0417) closed at HK$0.7350 on Sep 28, 2026 on HKEX.
0417's all time high close is HK$5.99, set on Oct 25, 2010; its all time low close is HK$0.1918 on May 13, 2003.
0417's 52 week range is HK$0.6000 to HK$1.49.
0417 returned -43.5% over the year to Sep 28, 2026 and -29.3% over five years.
Over ten years 0417 returned -58%, -8.3% a year compounded.
0417's deepest drawdown was -94.8% from Feb 18, 2000 to May 13, 2003.
DataCedar holds 6,664 daily sessions of 0417 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0417 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0417 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.7%
3 months	+3.5%
6 months	-0.7%
Year to date	-17.4%
1 year	-43.5%
3 years	-25.0%
5 years	-29.3%
10 years	-57.8%
Since Jan 4, 2000	-62.3%
Compound annual growth, 26.7 years	-3.6%

0417 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.99 on Oct 25, 2010
All time low close: HK$0.1918 on May 13, 2003
52 week high: HK$1.49 on Oct 2, 2025
52 week low: HK$0.6000 on Apr 8, 2026
Deepest drawdown: -94.8% from Feb 18, 2000 to May 13, 2003, recovered Oct 6, 2003
Best single session: +258.7% on Oct 3, 2003
Worst single session: -48.7% on Aug 13, 2002
Volatility, 1 year annualised: 63.5%
Sessions closing higher, 1 year: 31%
Best calendar year: 2003, +321%
Worst calendar year: 2001, -59%

0417 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.9100	HK$1.05	HK$0.6000	HK$0.7350	-17.4%	25.4M	182
2025	HK$0.6000	HK$2.45	HK$0.5500	HK$0.8900	+48.3%	121.9M	246
2024	HK$0.9000	HK$1.00	HK$0.6000	HK$0.6000	-33.3%	11.8M	246
2023	HK$1.22	HK$1.47	HK$0.7500	HK$0.9000	-26.2%	8.3M	243
2022	HK$1.04	HK$1.38	HK$0.8927	HK$1.22	+7.2%	4M	246
2021	HK$0.9025	HK$1.39	HK$0.7161	HK$1.14	+26.1%	15.3M	247
2020	HK$1.32	HK$1.37	HK$0.7259	HK$0.9025	-30.8%	5.2M	248
2019	HK$1.76	HK$1.80	HK$1.22	HK$1.30	-25.7%	5.4M	246
2018	HK$2.10	HK$2.27	HK$1.57	HK$1.76	-16.5%	12M	246
2017	HK$1.69	HK$2.59	HK$1.66	HK$2.10	+24.2%	16.7M	247
2016	HK$1.69	HK$1.90	HK$1.32	HK$1.69	+0.2%	7.9M	247
2015	HK$2.08	HK$2.64	HK$1.48	HK$1.69	-19.1%	18.5M	247
2014	HK$2.31	HK$2.38	HK$1.98	HK$2.09	-12.4%	20.7M	247
2013	HK$2.68	HK$3.22	HK$2.19	HK$2.38	-11.1%	30M	245
2012	HK$3.54	HK$4.50	HK$2.66	HK$2.68	-24.2%	26.5M	246
2011	HK$4.82	HK$5.61	HK$2.45	HK$3.54	-26.7%	134.8M	246
2010	HK$1.46	HK$6.15	HK$1.36	HK$4.83	+227.0%	141.8M	249
2009	HK$1.37	HK$2.05	HK$1.14	HK$1.48	+8.0%	141.4M	249
2008	HK$0.5197	HK$1.37	HK$0.5197	HK$1.37	+163.1%	8.5M	247
2007	HK$0.5197	HK$0.5197	HK$0.5197	HK$0.5197	0.0%	26.3M	246
2006	HK$0.4950	HK$0.5445	HK$0.4950	HK$0.5197	+2.4%	1.7K	247
2005	HK$1.14	HK$1.48	HK$0.4950	HK$0.5073	-55.4%	95.4M	247
2004	HK$1.83	HK$3.65	HK$1.05	HK$1.14	-37.6%	41.6M	262
2003	HK$0.4331	HK$5.94	HK$0.1918	HK$1.83	+321.4%	185.4K	261
2002	HK$0.5568	HK$1.61	HK$0.3094	HK$0.4331	-22.2%	4.2K	261
2001	HK$1.36	HK$1.36	HK$0.5568	HK$0.5568	-59.1%	48.6K	261
2000	HK$1.95	HK$3.96	HK$1.14	HK$1.36	n/a	117.2K	259

0417 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.7350	+2.8%
August 2026	HK$0.7150	-0.7%
July 2026	HK$0.7200	+1.4%
June 2026	HK$0.7100	+1.4%
May 2026	HK$0.7000	-17.6%
April 2026	HK$0.8500	+28.8%
March 2026	HK$0.6600	-28.3%
February 2026	HK$0.9200	-1.1%
January 2026	HK$0.9300	+4.5%
December 2025	HK$0.8900	-14.4%
November 2025	HK$1.04	-16.8%
October 2025	HK$1.25	-8.8%

About the 0417 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0417/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0410 SOHO China Limited
0411 Lam Soon (Hong Kong) Limited
0412 Shandong Hi-Speed Holdings Group Limited
0413 South China Holdings Company Limited
0418 Founder Holdings Limited
0419 Hony Media Group
0420 Fountain Set (Holdings) Limited
0422 Vietnam Manufacturing and Export Processing (Holdings) Limited

Browse HKEX

Historical data guides

Common questions

0417 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market