What is the all time high of 0410?

SOHO China Limited (0410) closed at its highest ever adjusted price, HK$5.29, on Nov 8, 2007. Its lowest close was HK$0.2800 on Sep 22, 2026.

How much has 0410 returned over the last 10 years?

-91.1% in price terms from the close ten years before Sep 28, 2026, which is -21.5% a year compounded. Over one year the return is -48.1%; over five years -85.6%.

What was the worst drawdown in 0410 history?

-94.7% from the Nov 8, 2007 peak to the Sep 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0410 historical data go?

The daily series starts on Oct 8, 2007 and runs to Sep 28, 2026: 4,678 trading sessions across 19.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0410 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0410 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 8, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0410?

Among complete calendar years, 2017 was the best at +64.5% and 2008 the worst at -58.0%, measured close to close.

HKEX · 0410 · stock

SOHO China Limited (0410) stock price history

Every HKEX trading session of SOHO China Limited from Oct 8, 2007 to Sep 28, 2026: 4,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0410 data, free key Year by year table

0410 adjusted close, 2007 to 2026

0410SOHO China Limited

HK$0.2800-48.1% over one year

HK$5.29
All time high, 2007: HK$0.5700
52 week high, HK$0.2700 low: 4,678
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

0410 key facts

SOHO China Limited (0410) closed at HK$0.2800 on Sep 28, 2026 on HKEX.
0410's all time high close is HK$5.29, set on Nov 8, 2007; its all time low close is HK$0.2800 on Sep 22, 2026.
0410's 52 week range is HK$0.2700 to HK$0.5700.
0410 returned -48.1% over the year to Sep 28, 2026 and -85.6% over five years.
Over ten years 0410 returned -91%, -21.5% a year compounded.
0410's deepest drawdown was -94.7% from Nov 8, 2007 to Sep 22, 2026.
DataCedar holds 4,678 daily sessions of 0410 history from Oct 8, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0410 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0410 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-13.8%
3 months	-22.2%
6 months	-37.8%
Year to date	-48.1%
1 year	-48.1%
3 years	-69.2%
5 years	-85.6%
10 years	-91.1%
Since Oct 8, 2007	-93.4%
Compound annual growth, 19.0 years	-13.3%

0410 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.29 on Nov 8, 2007
All time low close: HK$0.2800 on Sep 22, 2026
52 week high: HK$0.5700 on Nov 3, 2025
52 week low: HK$0.2700 on Sep 21, 2026
Deepest drawdown: -94.7% from Nov 8, 2007 to Sep 22, 2026, not yet recovered
Best single session: +37.6% on Mar 10, 2020
Worst single session: -34.6% on Sep 13, 2021
Volatility, 1 year annualised: 27.1%
Sessions closing higher, 1 year: 24%
Best calendar year: 2017, +65%
Worst calendar year: 2008, -58%

0410 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 8, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.5200	HK$0.5500	HK$0.2700	HK$0.2800	-46.2%	236.2M	182
2025	HK$0.6800	HK$0.7200	HK$0.4900	HK$0.5200	-24.6%	698.7M	246
2024	HK$0.7500	HK$1.00	HK$0.5700	HK$0.6900	-8.0%	725.4M	246
2023	HK$1.36	HK$1.59	HK$0.7000	HK$0.7500	-45.3%	709.9M	243
2022	HK$1.71	HK$1.82	HK$1.13	HK$1.37	-20.3%	1.2B	246
2021	HK$2.32	HK$4.78	HK$1.62	HK$1.72	-26.5%	4.6B	247
2020	HK$2.94	HK$4.80	HK$2.00	HK$2.34	-20.4%	4.1B	248
2019	HK$2.77	HK$3.42	HK$2.18	HK$2.94	+6.8%	1.2B	246
2018	HK$4.49	HK$4.91	HK$2.47	HK$2.75	-38.9%	1.6B	246
2017	HK$2.74	HK$4.56	HK$2.72	HK$4.51	+64.5%	2.6B	247
2016	HK$2.57	HK$3.28	HK$2.06	HK$2.74	+6.7%	1.6B	247
2015	HK$3.24	HK$3.63	HK$1.77	HK$2.57	-20.7%	2.3B	247
2014	HK$3.75	HK$3.88	HK$3.09	HK$3.24	-13.7%	1B	247
2013	HK$3.38	HK$4.04	HK$3.13	HK$3.75	+11.5%	2B	245
2012	HK$2.71	HK$3.39	HK$2.52	HK$3.37	+25.9%	2.3B	246
2011	HK$2.88	HK$3.75	HK$2.36	HK$2.67	-6.7%	1.9B	246
2010	HK$1.94	HK$3.34	HK$1.67	HK$2.86	+47.0%	2.1B	249
2009	HK$1.48	HK$2.50	HK$1.02	HK$1.95	+29.5%	3.9B	249
2008	HK$3.32	HK$3.61	HK$0.8269	HK$1.50	-58.0%	2.6B	247
2007	HK$4.47	HK$5.30	HK$3.05	HK$3.59	n/a	3B	58

0410 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2800	-12.5%
August 2026	HK$0.3200	-5.9%
July 2026	HK$0.3400	-4.2%
June 2026	HK$0.3550	-15.5%
May 2026	HK$0.4200	-5.6%
April 2026	HK$0.4450	+1.1%
March 2026	HK$0.4400	-13.7%
February 2026	HK$0.5100	-3.8%
January 2026	HK$0.5300	+1.9%
December 2025	HK$0.5200	-1.9%
November 2025	HK$0.5300	-3.6%
October 2025	HK$0.5500	+1.9%

About the 0410 data

Daily bars. 4,678 sessions from Oct 8, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0410/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0403 Starlite Holdings Limited
0405 Yuexiu Real Estate Investment Trust
0406 Yau Lee Holdings Limited
0408 Yip's Chemical Holdings Limited
0411 Lam Soon (Hong Kong) Limited
0412 Shandong Hi-Speed Holdings Group Limited
0413 South China Holdings Company Limited
0417 Tse Sui Luen Jewellery (International) Limited

Browse HKEX

Historical data guides

Common questions

0410 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market