What is the all time high of 0411?

Lam Soon (Hong Kong) Limited (0411) closed at its highest ever adjusted price, HK$13.40, on Jun 1, 2021. Its lowest close was HK$0.5668 on Mar 9, 2000.

How much has 0411 returned over the last 10 years?

+81.9% in price terms from the close ten years before Nov 12, 2026, which is +6.2% a year compounded. Over one year the return is -0.3%; over five years -15.9%.

What was the worst drawdown in 0411 history?

-63.2% from the Mar 23, 2006 peak to the Oct 16, 2008 trough on adjusted closes; the previous peak was regained on Jan 14, 2010.

How far back does 0411 historical data go?

The daily series starts on Jan 11, 2000 and runs to Nov 12, 2026: 6,302 trading sessions across 26.8 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 0411 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0411 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 11, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0411?

Among complete calendar years, 2013 was the best at +83.4% and 2011 the worst at -35.8%, measured close to close.

HKEX · 0411 · stock

Lam Soon (Hong Kong) Limited (0411) stock price history

Every HKEX trading session of Lam Soon (Hong Kong) Limited from Jan 11, 2000 to Nov 12, 2026: 6,302 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0411 data, free key Year by year table

0411 adjusted close, 2000 to 2026

0411Lam Soon (Hong Kong) Limited

HK$11.00-0.3% over one year

HK$13.40
All time high, 2021: HK$12.85
52 week high, HK$9.88 low: 6,302
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0411 key facts

Lam Soon (Hong Kong) Limited (0411) closed at HK$11.00 on Nov 12, 2026 on HKEX.
0411's all time high close is HK$13.40, set on Jun 1, 2021; its all time low close is HK$0.5668 on Mar 9, 2000.
0411's 52 week range is HK$9.88 to HK$12.85.
0411 returned -0.3% over the year to Nov 12, 2026 and -15.9% over five years.
Over ten years 0411 returned +82%, +6.2% a year compounded.
0411's deepest drawdown was -63.2% from Mar 23, 2006 to Oct 16, 2008.
DataCedar holds 6,302 daily sessions of 0411 history from Jan 11, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

0411 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0411 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-2.7%
6 months	-12.7%
Year to date	-1.1%
1 year	-0.3%
3 years	+56.5%
5 years	-15.9%
10 years	+81.9%
Since Jan 11, 2000	+1,564%
Compound annual growth, 26.8 years	+11.0%

0411 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$13.40 on Jun 1, 2021
All time low close: HK$0.5668 on Mar 9, 2000
52 week high: HK$12.85 on Jan 26, 2026
52 week low: HK$9.88 on Nov 26, 2025
Deepest drawdown: -63.2% from Mar 23, 2006 to Oct 16, 2008, recovered Jan 14, 2010
Best single session: +65.9% on Oct 20, 2008
Worst single session: -39.7% on Oct 21, 2008
Volatility, 1 year annualised: 25.5%
Sessions closing higher, 1 year: 13%
Growth of 1 since 2000: 16.6×
Best calendar year: 2013, +83%
Worst calendar year: 2011, -36%

0411 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 11, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$11.11	HK$12.85	HK$10.60	HK$11.00	-1.1%	862.6K	204
2025	HK$7.56	HK$16.31	HK$7.56	HK$11.12	+47.1%	869.7K	241
2024	HK$7.12	HK$8.69	HK$6.59	HK$7.56	+6.2%	345.5K	236
2023	HK$9.22	HK$10.27	HK$6.06	HK$7.12	-22.8%	299.9K	240
2022	HK$12.52	HK$12.85	HK$7.76	HK$9.22	-25.9%	1.1M	238
2021	HK$11.72	HK$13.52	HK$11.25	HK$12.45	+8.3%	2M	234
2020	HK$11.10	HK$11.94	HK$7.90	HK$11.49	+0.8%	2.4M	239
2019	HK$10.80	HK$12.62	HK$9.57	HK$11.41	+5.4%	2.8M	240
2018	HK$8.00	HK$11.30	HK$8.00	HK$10.82	+38.6%	4.2M	240
2017	HK$6.30	HK$8.49	HK$6.30	HK$7.81	+24.7%	13.2M	221
2016	HK$3.93	HK$6.55	HK$3.64	HK$6.26	+59.5%	4.2M	231
2015	HK$3.80	HK$4.27	HK$2.98	HK$3.93	+6.1%	1.5M	202
2014	HK$4.36	HK$5.38	HK$3.66	HK$3.70	-17.6%	4.4M	229
2013	HK$2.45	HK$4.55	HK$2.32	HK$4.49	+83.4%	4.1M	222
2012	HK$2.76	HK$3.20	HK$2.03	HK$2.45	-11.4%	2.2M	232
2011	HK$4.30	HK$4.81	HK$2.63	HK$2.76	-35.8%	9.3M	220
2010	HK$2.63	HK$4.45	HK$2.63	HK$4.30	+68.2%	5.9M	231
2009	HK$1.81	HK$2.78	HK$1.69	HK$2.56	+41.5%	11.2M	211
2008	HK$2.46	HK$3.84	HK$1.10	HK$1.81	-24.4%	6.2M	211
2007	HK$2.39	HK$2.83	HK$2.26	HK$2.39	+0.3%	26.1M	217
2006	HK$1.39	HK$2.99	HK$1.31	HK$2.39	+71.6%	26.7M	232
2005	HK$1.33	HK$1.50	HK$1.24	HK$1.39	+4.8%	13.5M	232
2004	HK$1.17	HK$1.42	HK$1.09	HK$1.33	+13.5%	35.2M	262
2003	HK$1.04	HK$1.37	HK$0.9257	HK$1.17	+12.5%	38.8M	261
2002	HK$0.8880	HK$1.33	HK$0.8266	HK$1.04	+17.0%	12M	261
2001	HK$0.6707	HK$0.9210	HK$0.5290	HK$0.8880	+32.4%	6.4M	261
2000	HK$0.6518	HK$0.7510	HK$0.4723	HK$0.6707	n/a	2.6M	254

0411 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$11.00	0.0%
October 2026	HK$11.00	-4.3%
September 2026	HK$11.50	+8.5%
August 2026	HK$10.60	-3.6%
July 2026	HK$11.00	-2.7%
June 2026	HK$11.30	-6.6%
May 2026	HK$12.10	-4.0%
April 2026	HK$12.60	-0.8%
March 2026	HK$12.70	+2.0%
February 2026	HK$12.45	-2.3%
January 2026	HK$12.75	+14.7%
December 2025	HK$11.12	+2.3%

About the 0411 data

Daily bars. 6,302 sessions from Jan 11, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0411/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0405 Yuexiu Real Estate Investment Trust
0406 Yau Lee Holdings Limited
0408 Yip's Chemical Holdings Limited
0410 SOHO China Limited
0412 Shandong Hi-Speed Holdings Group Limited
0413 South China Holdings Company Limited
0417 Tse Sui Luen Jewellery (International) Limited
0418 Founder Holdings Limited

Browse HKEX

Historical data guides

Common questions

0411 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market