What is the all time high of 0405?

Yuexiu Real Estate Investment Trust (0405) closed at its highest ever adjusted price, HK$3.25, on Jul 5, 2019. Its lowest close was HK$0.0748 on Oct 9, 2002.

How much has 0405 returned over the last 10 years?

-71.7% in price terms from the close ten years before Nov 13, 2026, which is -11.8% a year compounded. Over one year the return is -26.7%; over five years -72.5%.

What was the worst drawdown in 0405 history?

-82.6% from the Jul 12, 2019 peak to the Oct 13, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0405 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,606 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0405 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0405 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0405?

Among complete calendar years, 2006 was the best at +200.4% and 2008 the worst at -35.1%, measured close to close.

HKEX · 0405 · stock

Yuexiu Real Estate Investment Trust (0405) stock price history

Every HKEX trading session of Yuexiu Real Estate Investment Trust from Jan 4, 2000 to Nov 13, 2026: 6,606 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0405 data, free key Year by year table

0405 adjusted close, 2000 to 2026

0405Yuexiu Real Estate Investment Trust

HK$0.6250-26.7% over one year

HK$3.25
All time high, 2019: HK$0.8526
52 week high, HK$0.5600 low: 6,606
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0405 key facts

Yuexiu Real Estate Investment Trust (0405) closed at HK$0.6250 on Nov 13, 2026 on HKEX.
0405's all time high close is HK$3.25, set on Jul 5, 2019; its all time low close is HK$0.0748 on Oct 9, 2002.
0405's 52 week range is HK$0.5600 to HK$0.8526.
0405 returned -26.7% over the year to Nov 13, 2026 and -72.5% over five years.
Over ten years 0405 returned -72%, -11.8% a year compounded.
0405's deepest drawdown was -82.6% from Jul 12, 2019 to Oct 13, 2026.
DataCedar holds 6,606 daily sessions of 0405 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0405 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0405 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+10.6%
3 months	-0.6%
6 months	-14.8%
Year to date	-21.6%
1 year	-26.7%
3 years	-33.6%
5 years	-72.5%
10 years	-71.7%
Since Jan 4, 2000	+387.4%
Compound annual growth, 26.9 years	+6.1%

0405 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.25 on Jul 5, 2019
All time low close: HK$0.0748 on Oct 9, 2002
52 week high: HK$0.8526 on Nov 13, 2025
52 week low: HK$0.5600 on Oct 14, 2026
Deepest drawdown: -82.6% from Jul 12, 2019 to Oct 13, 2026, not yet recovered
Best single session: +19.1% on Mar 6, 2000
Worst single session: -19.3% on Sep 12, 2001
Volatility, 1 year annualised: 20.2%
Sessions closing higher, 1 year: 24%
Growth of 1 since 2000: 4.9×
Best calendar year: 2006, +200%
Worst calendar year: 2008, -35%

0405 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.7970	HK$0.8063	HK$0.5600	HK$0.6250	-21.6%	721M	209
2025	HK$0.8172	HK$0.9083	HK$0.5978	HK$0.7970	-3.5%	765.6M	246
2024	HK$0.9966	HK$1.08	HK$0.6597	HK$0.8258	-17.8%	701.4M	246
2023	HK$1.48	HK$2.04	HK$0.8770	HK$1.00	-31.9%	967.6M	241
2022	HK$2.25	HK$2.42	HK$0.9887	HK$1.48	-34.5%	946.7M	246
2021	HK$2.43	HK$2.78	HK$2.23	HK$2.25	-7.5%	611.9M	247
2020	HK$3.21	HK$3.25	HK$1.94	HK$2.44	-23.9%	902.7M	248
2019	HK$2.87	HK$3.27	HK$2.83	HK$3.20	+11.5%	911.6M	240
2018	HK$2.76	HK$3.11	HK$2.68	HK$2.87	+4.4%	1B	242
2017	HK$2.06	HK$2.82	HK$2.05	HK$2.75	+33.9%	1.4B	241
2016	HK$1.95	HK$2.51	HK$1.79	HK$2.05	+5.2%	1.1B	247
2015	HK$1.70	HK$2.04	HK$1.70	HK$1.95	+14.9%	1.1B	245
2014	HK$1.53	HK$1.74	HK$1.45	HK$1.70	+11.0%	931.6M	247
2013	HK$1.40	HK$1.93	HK$1.40	HK$1.53	+9.2%	1.6B	245
2012	HK$1.17	HK$1.48	HK$1.15	HK$1.40	+19.2%	1.2B	246
2011	HK$1.40	HK$1.45	HK$1.06	HK$1.18	-16.0%	335.2M	245
2010	HK$0.8669	HK$1.40	HK$0.8496	HK$1.40	+65.3%	384.8M	240
2009	HK$0.4661	HK$0.8813	HK$0.4268	HK$0.8467	+80.7%	364.4M	230
2008	HK$0.7268	HK$0.7737	HK$0.3037	HK$0.4687	-35.1%	422.5M	243
2007	HK$0.4733	HK$0.8042	HK$0.3533	HK$0.7221	+54.7%	12.9B	246
2006	HK$0.1535	HK$0.4861	HK$0.1515	HK$0.4668	+200.4%	15.6B	246
2005	HK$0.1515	HK$0.1904	HK$0.1127	HK$0.1554	+2.6%	4.6B	245
2004	HK$0.1651	HK$0.1982	HK$0.1049	HK$0.1515	-8.2%	4.9B	255
2003	HK$0.0933	HK$0.1826	HK$0.0758	HK$0.1651	+77.1%	5.2B	259
2002	HK$0.1204	HK$0.1457	HK$0.0719	HK$0.0933	-22.6%	1.9B	257
2001	HK$0.1127	HK$0.1962	HK$0.0787	HK$0.1204	+6.9%	7.5B	254
2000	HK$0.1243	HK$0.1768	HK$0.0933	HK$0.1127	n/a	4.5B	250

0405 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.6250	+5.0%
October 2026	HK$0.5950	+4.4%
September 2026	HK$0.5700	-5.8%
August 2026	HK$0.6049	-5.2%
July 2026	HK$0.6382	+3.1%
June 2026	HK$0.6192	-7.1%
May 2026	HK$0.6668	-2.8%
April 2026	HK$0.6858	-3.9%
March 2026	HK$0.7136	-10.5%
February 2026	HK$0.7970	+1.2%
January 2026	HK$0.7878	-1.2%
December 2025	HK$0.7970	-2.3%

About the 0405 data

Daily bars. 6,606 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0405/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0398 Oriental Watch Holdings Limited
0400 Ingdan, Inc.
0401 Wanjia Group Holdings Limited
0403 Starlite Holdings Limited
0406 Yau Lee Holdings Limited
0408 Yip's Chemical Holdings Limited
0410 SOHO China Limited
0411 Lam Soon (Hong Kong) Limited

Browse HKEX

Historical data guides

Common questions

0405 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market