HKEX · 0403 · stock
Starlite Holdings Limited (0403) stock price history
Every HKEX trading session of Starlite Holdings Limited from Jan 4, 2000 to Nov 13, 2026: 6,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0403 adjusted close, 2000 to 2026
- HK$0.4579
- All time high, 2020
- HK$0.2200
- 52 week high, HK$0.1310 low
- 6,232
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0403 key facts
- Starlite Holdings Limited (0403) closed at HK$0.1620 on Nov 13, 2026 on HKEX.
- 0403's all time high close is HK$0.4579, set on Feb 13, 2020; its all time low close is HK$0.0299 on Sep 21, 2000.
- 0403's 52 week range is HK$0.1310 to HK$0.2200.
- 0403 returned -11.5% over the year to Nov 13, 2026 and -26.3% over five years.
- Over ten years 0403 returned -46%, -6.0% a year compounded.
- 0403's deepest drawdown was -71.9% from Mar 1, 2004 to Mar 9, 2009.
- DataCedar holds 6,232 daily sessions of 0403 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0403 price chart, 2000 to 2026
0403 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.2% |
| 3 months | -8.0% |
| 6 months | 0.0% |
| Year to date | +4.5% |
| 1 year | -11.5% |
| 3 years | -1.8% |
| 5 years | -26.3% |
| 10 years | -46.4% |
| Since Jan 4, 2000 | +304.2% |
| Compound annual growth, 26.9 years | +5.3% |
0403 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4579 on Feb 13, 2020
- All time low close
- HK$0.0299 on Sep 21, 2000
- 52 week high
- HK$0.2200 on Aug 31, 2026
- 52 week low
- HK$0.1310 on Jul 7, 2026
- Deepest drawdown
- -71.9% from Mar 1, 2004 to Mar 9, 2009, recovered Nov 19, 2014
- Best single session
- +162.7% on Feb 13, 2020
- Worst single session
- -34.2% on Feb 24, 2020
- Volatility, 1 year annualised
- 57.9%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2000
- 4.0×
- Best calendar year
- 2002, +170%
- Worst calendar year
- 2018, -46%
0403 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1540 | HK$0.2200 | HK$0.1310 | HK$0.1620 | +5.2% | 42.4M | 197 |
| 2025 | HK$0.1900 | HK$0.2480 | HK$0.1470 | HK$0.1540 | -15.1% | 109.5M | 241 |
| 2024 | HK$0.1725 | HK$0.2137 | HK$0.1519 | HK$0.1814 | +7.3% | 15.6M | 229 |
| 2023 | HK$0.1997 | HK$0.2183 | HK$0.1557 | HK$0.1691 | -15.3% | 51.5M | 233 |
| 2022 | HK$0.2749 | HK$0.2830 | HK$0.1770 | HK$0.1997 | -27.4% | 155.3M | 238 |
| 2021 | HK$0.1741 | HK$0.2993 | HK$0.1649 | HK$0.2749 | +57.9% | 317.4M | 233 |
| 2020 | HK$0.1561 | HK$0.4579 | HK$0.1353 | HK$0.1741 | +13.4% | 560.3M | 237 |
| 2019 | HK$0.1613 | HK$0.2081 | HK$0.1301 | HK$0.1535 | -4.8% | 81.8M | 199 |
| 2018 | HK$0.3070 | HK$0.3226 | HK$0.1379 | HK$0.1613 | -45.6% | 65.1M | 207 |
| 2017 | HK$0.3486 | HK$0.3798 | HK$0.2706 | HK$0.2966 | -13.6% | 116.1M | 200 |
| 2016 | HK$0.2755 | HK$0.4252 | HK$0.2179 | HK$0.3434 | +24.7% | 281.4M | 231 |
| 2015 | HK$0.2091 | HK$0.4132 | HK$0.1722 | HK$0.2755 | +28.8% | 592.1M | 247 |
| 2014 | HK$0.1931 | HK$0.3173 | HK$0.1787 | HK$0.2139 | +12.1% | 535.2M | 238 |
| 2013 | HK$0.1375 | HK$0.2362 | HK$0.1246 | HK$0.1908 | +38.8% | 101.4M | 231 |
| 2012 | HK$0.1284 | HK$0.1470 | HK$0.0997 | HK$0.1375 | +7.0% | 61M | 223 |
| 2011 | HK$0.1714 | HK$0.1848 | HK$0.1124 | HK$0.1284 | -27.5% | 86M | 236 |
| 2010 | HK$0.1826 | HK$0.2265 | HK$0.1582 | HK$0.1771 | -3.1% | 326.1M | 249 |
| 2009 | HK$0.1064 | HK$0.2509 | HK$0.0803 | HK$0.1826 | +71.6% | 362.7M | 231 |
| 2008 | HK$0.1632 | HK$0.1926 | HK$0.0849 | HK$0.1064 | -34.1% | 62.4M | 238 |
| 2007 | HK$0.1240 | HK$0.2205 | HK$0.1209 | HK$0.1615 | +31.9% | 127.2M | 246 |
| 2006 | HK$0.1681 | HK$0.1909 | HK$0.1107 | HK$0.1225 | -29.5% | 51.6M | 230 |
| 2005 | HK$0.2074 | HK$0.2613 | HK$0.1653 | HK$0.1738 | -16.2% | 56.7M | 178 |
| 2004 | HK$0.2235 | HK$0.2954 | HK$0.1796 | HK$0.2074 | -7.2% | 90.6M | 205 |
| 2003 | HK$0.1123 | HK$0.2398 | HK$0.1123 | HK$0.2235 | +99.1% | 324.6M | 254 |
| 2002 | HK$0.0415 | HK$0.1147 | HK$0.0415 | HK$0.1123 | +170.2% | 361.1M | 261 |
| 2001 | HK$0.0362 | HK$0.0585 | HK$0.0314 | HK$0.0415 | +14.8% | 41.2M | 261 |
| 2000 | HK$0.0401 | HK$0.0964 | HK$0.0292 | HK$0.0362 | n/a | 200.6M | 259 |
0403 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1620 | -17.3% |
| October 2026 | HK$0.1960 | +2.6% |
| September 2026 | HK$0.1910 | -8.6% |
| August 2026 | HK$0.2090 | +30.6% |
| July 2026 | HK$0.1600 | +4.6% |
| June 2026 | HK$0.1530 | -6.1% |
| May 2026 | HK$0.1630 | +5.8% |
| April 2026 | HK$0.1540 | +2.0% |
| March 2026 | HK$0.1510 | -2.6% |
| February 2026 | HK$0.1550 | 0.0% |
| January 2026 | HK$0.1550 | +0.6% |
| December 2025 | HK$0.1540 | -14.9% |
About the 0403 data
Daily bars. 6,232 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0403/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0403 share price history
