What is the all time high of 0398?

Oriental Watch Holdings Limited (0398) closed at its highest ever adjusted price, HK$3.46, on Jan 2, 2026. Its lowest close was HK$0.0731 on Jan 5, 2000.

How much has 0398 returned over the last 10 years?

+820.1% in price terms from the close ten years before Sep 28, 2026, which is +24.8% a year compounded. Over one year the return is +4.9%; over five years +96.5%.

What was the worst drawdown in 0398 history?

-85.5% from the Aug 2, 2011 peak to the Feb 25, 2016 trough on adjusted closes; the previous peak was regained on Jun 1, 2021.

How far back does 0398 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,664 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0398 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0398 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0398?

Among complete calendar years, 2010 was the best at +170.1% and 2008 the worst at -70.1%, measured close to close.

HKEX · 0398 · stock

Oriental Watch Holdings Limited (0398) stock price history

Every HKEX trading session of Oriental Watch Holdings Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0398 data, free key Year by year table

0398 adjusted close, 2000 to 2026

0398Oriental Watch Holdings Limited

HK$3.35+4.9% over one year

HK$3.46
All time high, 2026: HK$3.58
52 week high, HK$3.16 low: 6,664
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0398 key facts

Oriental Watch Holdings Limited (0398) closed at HK$3.35 on Sep 28, 2026 on HKEX.
0398's all time high close is HK$3.46, set on Jan 2, 2026; its all time low close is HK$0.0731 on Jan 5, 2000.
0398's 52 week range is HK$3.16 to HK$3.58.
0398 returned +4.9% over the year to Sep 28, 2026 and +96.5% over five years.
Over ten years 0398 returned +820%, +24.8% a year compounded.
0398's deepest drawdown was -85.5% from Aug 2, 2011 to Feb 25, 2016.
DataCedar holds 6,664 daily sessions of 0398 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0398 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0398 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.4%
3 months	+2.6%
6 months	-0.4%
Year to date	-2.9%
1 year	+4.9%
3 years	+18.3%
5 years	+96.5%
10 years	+820.1%
Since Jan 4, 2000	+4,031%
Compound annual growth, 26.7 years	+14.9%

0398 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.46 on Jan 2, 2026
All time low close: HK$0.0731 on Jan 5, 2000
52 week high: HK$3.58 on Dec 18, 2025
52 week low: HK$3.16 on Oct 13, 2025
Deepest drawdown: -85.5% from Aug 2, 2011 to Feb 25, 2016, recovered Jun 1, 2021
Best single session: +26.2% on Jul 6, 2007
Worst single session: -19.6% on Oct 22, 2008
Volatility, 1 year annualised: 8.9%
Sessions closing higher, 1 year: 36%
Growth of 1 since 2000: 41.3×
Best calendar year: 2010, +170%
Worst calendar year: 2008, -70%

0398 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.46	HK$3.50	HK$3.18	HK$3.35	-2.9%	89.5M	182
2025	HK$3.24	HK$3.58	HK$2.89	HK$3.44	+6.3%	193.1M	246
2024	HK$3.09	HK$3.28	HK$2.52	HK$3.24	+4.9%	159.6M	246
2023	HK$2.77	HK$3.22	HK$2.66	HK$3.09	+10.8%	137M	243
2022	HK$2.83	HK$3.03	HK$2.07	HK$2.79	-1.2%	247.4M	246
2021	HK$1.29	HK$2.92	HK$1.21	HK$2.82	+119.8%	325.3M	247
2020	HK$0.8997	HK$1.36	HK$0.6056	HK$1.28	+43.4%	228.8M	248
2019	HK$0.7464	HK$0.9192	HK$0.5489	HK$0.8954	+19.4%	201.8M	246
2018	HK$0.5610	HK$0.9151	HK$0.5485	HK$0.7501	+34.5%	314.8M	246
2017	HK$0.4580	HK$0.5763	HK$0.4429	HK$0.5579	+22.6%	123.6M	247
2016	HK$0.3386	HK$0.5302	HK$0.2660	HK$0.4550	+30.9%	95.5M	247
2015	HK$0.4581	HK$0.4581	HK$0.2718	HK$0.3476	-23.1%	105M	247
2014	HK$0.6151	HK$0.6601	HK$0.4521	HK$0.4521	-26.5%	107.1M	247
2013	HK$0.7903	HK$0.9864	HK$0.6001	HK$0.6151	-22.2%	321.2M	245
2012	HK$1.03	HK$1.13	HK$0.5690	HK$0.7903	-22.0%	679.6M	246
2011	HK$1.02	HK$1.90	HK$0.7899	HK$1.01	+0.6%	1.4B	246
2010	HK$0.3728	HK$1.30	HK$0.3525	HK$1.01	+170.1%	778.3M	249
2009	HK$0.2220	HK$0.4506	HK$0.1671	HK$0.3728	+69.6%	363.5M	249
2008	HK$0.7352	HK$0.7802	HK$0.1734	HK$0.2198	-70.1%	195.5M	247
2007	HK$0.3110	HK$1.06	HK$0.3110	HK$0.7352	+136.4%	411.3M	246
2006	HK$0.3020	HK$0.3598	HK$0.2910	HK$0.3110	+5.0%	63.3M	247
2005	HK$0.2802	HK$0.3063	HK$0.2652	HK$0.2963	+5.7%	89.7M	247
2004	HK$0.3070	HK$0.3429	HK$0.2101	HK$0.2802	-8.7%	220.3M	262
2003	HK$0.1612	HK$0.3593	HK$0.1439	HK$0.3070	+90.4%	529.5M	261
2002	HK$0.1391	HK$0.2212	HK$0.1391	HK$0.1612	+15.9%	77.1M	261
2001	HK$0.1392	HK$0.1777	HK$0.1185	HK$0.1391	-0.1%	45.9M	261
2000	HK$0.0836	HK$0.1406	HK$0.0731	HK$0.1392	n/a	71.8M	259

0398 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$3.35	-0.3%
August 2026	HK$3.36	+2.0%
July 2026	HK$3.29	+0.3%
June 2026	HK$3.28	+1.2%
May 2026	HK$3.24	-0.9%
April 2026	HK$3.27	-0.9%
March 2026	HK$3.30	-3.5%
February 2026	HK$3.42	+0.3%
January 2026	HK$3.41	-1.0%
December 2025	HK$3.44	+4.9%
November 2025	HK$3.28	+2.4%
October 2025	HK$3.21	+1.2%

About the 0398 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0398/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0392 Beijing Enterprises Holdings Limited
0393 Glorious Sun Enterprises Limited
0396 Hing Lee (HK) Holdings Limited
0397 Minerva Group Holding Limited
0400 Ingdan, Inc.
0401 Wanjia Group Holdings Limited
0403 Starlite Holdings Limited
0405 Yuexiu Real Estate Investment Trust

Browse HKEX

Historical data guides

Common questions

0398 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market