What is the all time high of 0392?

Beijing Enterprises Holdings Limited (0392) closed at its highest ever adjusted price, HK$46.70, on Jan 2, 2014. Its lowest close was HK$6.19 on Jun 13, 2006.

How much has 0392 returned over the last 10 years?

+39.3% in price terms from the close ten years before Nov 13, 2026, which is +3.4% a year compounded. Over one year the return is -8.1%; over five years +47.6%.

What was the worst drawdown in 0392 history?

-66.2% from the Jan 2, 2014 peak to the Oct 31, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0392 historical data go?

The daily series starts on Sep 29, 2005 and runs to Nov 13, 2026: 5,164 trading sessions across 21.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0392 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0392 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0392?

Among complete calendar years, 2007 was the best at +123.4% and 2020 the worst at -26.9%, measured close to close.

HKEX · 0392 · stock

Beijing Enterprises Holdings Limited (0392) stock price history

Every HKEX trading session of Beijing Enterprises Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0392 data, free key Year by year table

0392 adjusted close, 2005 to 2026

0392Beijing Enterprises Holdings Limited

HK$30.62-8.1% over one year

HK$46.70
All time high, 2014: HK$35.00
52 week high, HK$25.90 low: 5,164
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0392 key facts

Beijing Enterprises Holdings Limited (0392) closed at HK$30.62 on Nov 13, 2026 on HKEX.
0392's all time high close is HK$46.70, set on Jan 2, 2014; its all time low close is HK$6.19 on Jun 13, 2006.
0392's 52 week range is HK$25.90 to HK$35.00.
0392 returned -8.1% over the year to Nov 13, 2026 and +47.6% over five years.
Over ten years 0392 returned +39%, +3.4% a year compounded.
0392's deepest drawdown was -66.2% from Jan 2, 2014 to Oct 31, 2022.
DataCedar holds 5,164 daily sessions of 0392 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0392 price chart, 2005 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0392 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+2.3%
3 months	+6.7%
6 months	+1.9%
Year to date	+1.5%
1 year	-8.1%
3 years	+39.1%
5 years	+47.6%
10 years	+39.3%
Since Sep 29, 2005	+278.5%
Compound annual growth, 21.1 years	+6.5%

0392 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$46.70 on Jan 2, 2014
All time low close: HK$6.19 on Jun 13, 2006
52 week high: HK$35.00 on Dec 4, 2025
52 week low: HK$25.90 on Jul 2, 2026
Deepest drawdown: -66.2% from Jan 2, 2014 to Oct 31, 2022, not yet recovered
Best single session: +24.5% on Oct 31, 2008
Worst single session: -22.4% on Mar 28, 2024
Volatility, 1 year annualised: 22.8%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2005: 3.8×
Best calendar year: 2007, +123%
Worst calendar year: 2020, -27%

0392 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$30.20	HK$34.69	HK$25.90	HK$30.62	+2.1%	291.9M	209
2025	HK$23.91	HK$35.00	HK$23.59	HK$29.99	+24.0%	418.9M	245
2024	HK$23.20	HK$27.39	HK$18.77	HK$24.18	+4.6%	602.1M	245
2023	HK$19.79	HK$28.14	HK$19.59	HK$23.11	+16.8%	355.6M	242
2022	HK$20.18	HK$22.17	HK$15.69	HK$19.79	-2.1%	368.6M	246
2021	HK$18.33	HK$24.72	HK$17.53	HK$20.21	+11.6%	480M	247
2020	HK$24.84	HK$26.26	HK$16.64	HK$18.12	-26.9%	521.1M	247
2019	HK$27.88	HK$32.65	HK$23.53	HK$24.77	-11.1%	340.1M	241
2018	HK$30.37	HK$33.05	HK$22.96	HK$27.85	-8.3%	419.7M	245
2017	HK$23.45	HK$31.71	HK$23.10	HK$30.37	+29.7%	570.6M	244
2016	HK$29.56	HK$30.47	HK$20.23	HK$23.42	-20.1%	553.2M	244
2015	HK$37.34	HK$45.24	HK$25.28	HK$29.31	-21.5%	471.8M	246
2014	HK$47.03	HK$47.03	HK$35.41	HK$37.34	-19.9%	331.7M	247
2013	HK$30.49	HK$47.40	HK$29.77	HK$46.64	+54.3%	451.1M	245
2012	HK$27.70	HK$31.72	HK$24.31	HK$30.22	+10.0%	305.9M	246
2011	HK$27.89	HK$28.93	HK$20.00	HK$27.47	-1.5%	431.6M	243
2010	HK$32.98	HK$36.35	HK$24.59	HK$27.89	-13.1%	440.4M	246
2009	HK$17.92	HK$32.69	HK$15.40	HK$32.10	+81.3%	468.1M	245
2008	HK$20.09	HK$22.26	HK$11.20	HK$17.70	-13.8%	507.5M	243
2007	HK$9.19	HK$28.06	HK$8.91	HK$20.53	+123.4%	67.2M	245
2006	HK$7.21	HK$9.80	HK$6.05	HK$9.19	+27.5%	493.7K	242
2005	HK$7.37	HK$8.20	HK$6.33	HK$7.21	n/a	129.1K	61

0392 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$30.62	+1.9%
October 2026	HK$30.04	-0.1%
September 2026	HK$30.08	-4.3%
August 2026	HK$31.43	+2.1%
July 2026	HK$30.79	+17.7%
June 2026	HK$26.15	-10.6%
May 2026	HK$29.25	-0.6%
April 2026	HK$29.42	+3.7%
March 2026	HK$28.37	-15.1%
February 2026	HK$33.40	-0.6%
January 2026	HK$33.59	+12.0%
December 2025	HK$29.99	-7.2%

About the 0392 data

Daily bars. 5,164 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0392/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0388 Hong Kong Exchanges and Clearing Limited
0389 China Tontine Wines Group Limited
0390 China Railway Group Limited
0391 Mei Ah Entertainment Group Limited
0393 Glorious Sun Enterprises Limited
0396 Hing Lee (HK) Holdings Limited
0397 Minerva Group Holding Limited
0398 Oriental Watch Holdings Limited

Browse HKEX

Historical data guides

Common questions

0392 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market