HKEX · 0396 · stock
Hing Lee (HK) Holdings Limited (0396) stock price history
Every HKEX trading session of Hing Lee (HK) Holdings Limited from Jun 22, 2009 to Sep 28, 2026: 4,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0396 adjusted close, 2009 to 2026
- HK$0.5010
- All time high, 2026
- HK$0.7226
- 52 week high, HK$0.0973 low
- 4,259
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0396 key facts
- Hing Lee (HK) Holdings Limited (0396) closed at HK$0.2470 on Sep 28, 2026 on HKEX.
- 0396's all time high close is HK$0.5010, set on Apr 13, 2026; its all time low close is HK$0.0111 on Jan 30, 2024.
- 0396's 52 week range is HK$0.0973 to HK$0.7226.
- 0396 returned +141.9% over the year to Sep 28, 2026 and +343.2% over five years.
- Over ten years 0396 returned +51%, +4.2% a year compounded.
- 0396's deepest drawdown was -96.1% from Mar 1, 2017 to Jan 30, 2024.
- DataCedar holds 4,259 daily sessions of 0396 history from Jun 22, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0396 price chart, 2009 to 2026
0396 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.2% |
| 3 months | +1.2% |
| 6 months | -15.9% |
| Year to date | +128.9% |
| 1 year | +141.9% |
| 3 years | +752.2% |
| 5 years | +343.2% |
| 10 years | +51.1% |
| Since Jun 22, 2009 | +62.4% |
| Compound annual growth, 17.3 years | +2.8% |
0396 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.5010 on Apr 13, 2026
- All time low close
- HK$0.0111 on Jan 30, 2024
- 52 week high
- HK$0.7226 on Mar 27, 2026
- 52 week low
- HK$0.0973 on Jan 16, 2026
- Deepest drawdown
- -96.1% from Mar 1, 2017 to Jan 30, 2024, recovered Mar 27, 2026
- Best single session
- +126.9% on Jun 14, 2024
- Worst single session
- -38.2% on May 27, 2026
- Volatility, 1 year annualised
- 114.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +267%
- Worst calendar year
- 2018, -46%
0396 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jun 22, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1012 | HK$0.7226 | HK$0.0973 | HK$0.2470 | +144.2% | 294.5M | 182 |
| 2025 | HK$0.0827 | HK$0.1236 | HK$0.0516 | HK$0.1012 | +27.8% | 39.4M | 246 |
| 2024 | HK$0.0216 | HK$0.1556 | HK$0.0100 | HK$0.0791 | +267.3% | 165.4M | 246 |
| 2023 | HK$0.0357 | HK$0.1115 | HK$0.0178 | HK$0.0216 | -39.6% | 47.7M | 243 |
| 2022 | HK$0.0598 | HK$0.0817 | HK$0.0305 | HK$0.0357 | -40.4% | 24.6M | 246 |
| 2021 | HK$0.0502 | HK$0.1468 | HK$0.0316 | HK$0.0598 | +19.3% | 52.2M | 247 |
| 2020 | HK$0.0669 | HK$0.0754 | HK$0.0279 | HK$0.0502 | -27.0% | 7.1M | 248 |
| 2019 | HK$0.1003 | HK$0.1672 | HK$0.0632 | HK$0.0687 | -37.3% | 31.9M | 246 |
| 2018 | HK$0.2081 | HK$0.2824 | HK$0.0855 | HK$0.1096 | -46.4% | 27.4M | 246 |
| 2017 | HK$0.1635 | HK$0.2824 | HK$0.1635 | HK$0.2044 | +25.0% | 114.7M | 247 |
| 2016 | HK$0.1375 | HK$0.1821 | HK$0.1003 | HK$0.1635 | +14.3% | 38.7M | 247 |
| 2015 | HK$0.1687 | HK$0.2748 | HK$0.1008 | HK$0.1431 | -25.6% | 592.7M | 247 |
| 2014 | HK$0.1367 | HK$0.3265 | HK$0.1297 | HK$0.1923 | +17.4% | 99.2M | 247 |
| 2013 | HK$0.1132 | HK$0.1827 | HK$0.0636 | HK$0.1638 | +44.8% | 10M | 245 |
| 2012 | HK$0.1448 | HK$0.1841 | HK$0.1084 | HK$0.1132 | -21.8% | 1.9M | 246 |
| 2011 | HK$0.1785 | HK$0.2020 | HK$0.1448 | HK$0.1448 | -10.5% | 22M | 246 |
| 2010 | HK$0.1315 | HK$0.2148 | HK$0.1227 | HK$0.1618 | +23.0% | 89.4M | 249 |
| 2009 | HK$0.1412 | HK$0.1716 | HK$0.1195 | HK$0.1315 | n/a | 276.9M | 135 |
0396 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2470 | -31.4% |
| August 2026 | HK$0.3600 | +1.4% |
| July 2026 | HK$0.3550 | +45.5% |
| June 2026 | HK$0.2440 | +13.5% |
| May 2026 | HK$0.2150 | -47.5% |
| April 2026 | HK$0.4095 | +63.5% |
| March 2026 | HK$0.2505 | -3.7% |
| February 2026 | HK$0.2601 | +138.9% |
| January 2026 | HK$0.1089 | +7.6% |
| December 2025 | HK$0.1012 | -9.5% |
| November 2025 | HK$0.1118 | -1.7% |
| October 2025 | HK$0.1137 | +11.3% |
About the 0396 data
Daily bars. 4,259 sessions from Jun 22, 2009 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0396/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0396 share price history
