What is the all time high of 0393?

Glorious Sun Enterprises Limited (0393) closed at its highest ever adjusted price, HK$1.32, on Dec 9, 2025. Its lowest close was HK$0.1751 on Sep 12, 2001.

How much has 0393 returned over the last 10 years?

+128.0% in price terms from the close ten years before Sep 28, 2026, which is +8.6% a year compounded. Over one year the return is +9.2%; over five years +136.0%.

What was the worst drawdown in 0393 history?

-70.6% from the Dec 14, 2007 peak to the Nov 25, 2008 trough on adjusted closes; the previous peak was regained on Dec 3, 2025.

How far back does 0393 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,664 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0393 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0393 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0393?

Among complete calendar years, 2003 was the best at +83.8% and 2008 the worst at -58.3%, measured close to close.

HKEX · 0393 · stock

Glorious Sun Enterprises Limited (0393) stock price history

Every HKEX trading session of Glorious Sun Enterprises Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0393 data, free key Year by year table

0393 adjusted close, 2000 to 2026

0393Glorious Sun Enterprises Limited

HK$1.30+9.2% over one year

HK$1.32
All time high, 2025: HK$1.33
52 week high, HK$1.19 low: 6,664
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0393 key facts

Glorious Sun Enterprises Limited (0393) closed at HK$1.30 on Sep 28, 2026 on HKEX.
0393's all time high close is HK$1.32, set on Dec 9, 2025; its all time low close is HK$0.1751 on Sep 12, 2001.
0393's 52 week range is HK$1.19 to HK$1.33.
0393 returned +9.2% over the year to Sep 28, 2026 and +136.0% over five years.
Over ten years 0393 returned +128%, +8.6% a year compounded.
0393's deepest drawdown was -70.6% from Dec 14, 2007 to Nov 25, 2008.
DataCedar holds 6,664 daily sessions of 0393 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0393 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0393 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.4%
3 months	+1.5%
6 months	+0.6%
Year to date	-0.1%
1 year	+9.2%
3 years	+101.6%
5 years	+136.0%
10 years	+128.0%
Since Jan 4, 2000	+159.7%
Compound annual growth, 26.7 years	+3.6%

0393 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$1.32 on Dec 9, 2025
All time low close: HK$0.1751 on Sep 12, 2001
52 week high: HK$1.33 on May 13, 2026
52 week low: HK$1.19 on Oct 6, 2025
Deepest drawdown: -70.6% from Dec 14, 2007 to Nov 25, 2008, recovered Dec 3, 2025
Best single session: +12.5% on Dec 8, 2008
Worst single session: -20.0% on Nov 25, 2008
Volatility, 1 year annualised: 11.7%
Sessions closing higher, 1 year: 29%
Growth of 1 since 2000: 2.6×
Best calendar year: 2003, +84%
Worst calendar year: 2008, -58%

0393 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.30	HK$1.33	HK$1.23	HK$1.30	-0.1%	29.4M	182
2025	HK$1.06	HK$1.32	HK$0.9817	HK$1.30	+22.9%	52.2M	246
2024	HK$0.6447	HK$1.06	HK$0.6290	HK$1.06	+62.3%	97.7M	246
2023	HK$0.5372	HK$0.6683	HK$0.5082	HK$0.6526	+19.8%	27.5M	243
2022	HK$0.5374	HK$0.5724	HK$0.4635	HK$0.5445	+0.1%	28.5M	246
2021	HK$0.5046	HK$0.5898	HK$0.4784	HK$0.5441	+6.5%	85M	247
2020	HK$0.5043	HK$0.5545	HK$0.4691	HK$0.5108	+0.1%	59.3M	248
2019	HK$0.4764	HK$0.5147	HK$0.4600	HK$0.5101	+7.1%	62.4M	246
2018	HK$0.4565	HK$0.4948	HK$0.4150	HK$0.4764	+5.5%	89.6M	246
2017	HK$0.4687	HK$0.5170	HK$0.4411	HK$0.4513	-2.7%	155.7M	247
2016	HK$0.4808	HK$0.5991	HK$0.3873	HK$0.4638	-3.5%	446M	247
2015	HK$0.7201	HK$0.7704	HK$0.4674	HK$0.4808	-30.8%	154.3M	247
2014	HK$0.7143	HK$0.7536	HK$0.6167	HK$0.6950	-2.7%	114.2M	247
2013	HK$0.8410	HK$0.9842	HK$0.6024	HK$0.7143	-13.9%	103.7M	245
2012	HK$0.8117	HK$0.9902	HK$0.7418	HK$0.8300	+3.5%	110.3M	246
2011	HK$1.13	HK$1.14	HK$0.7881	HK$0.8016	-29.2%	153.1M	246
2010	HK$0.8554	HK$1.20	HK$0.0394	HK$1.13	+31.0%	208.2M	249
2009	HK$0.5432	HK$0.8973	HK$0.4569	HK$0.8644	+62.5%	252M	249
2008	HK$1.28	HK$1.28	HK$0.3677	HK$0.5321	-58.3%	97.6M	247
2007	HK$0.8812	HK$1.31	HK$0.8334	HK$1.28	+39.2%	306.6M	246
2006	HK$0.7790	HK$1.01	HK$0.7554	HK$0.9165	+15.0%	152.3M	247
2005	HK$0.6595	HK$0.8660	HK$0.6538	HK$0.7967	+22.9%	211.5M	247
2004	HK$0.5944	HK$0.6653	HK$0.4499	HK$0.6481	+9.0%	127.7M	262
2003	HK$0.3233	HK$0.6217	HK$0.3233	HK$0.5944	+83.8%	380.5M	261
2002	HK$0.2279	HK$0.3740	HK$0.2220	HK$0.3233	+41.9%	252.3M	261
2001	HK$0.1998	HK$0.3014	HK$0.1713	HK$0.2279	+14.1%	145M	261
2000	HK$0.4839	HK$0.5673	HK$0.1889	HK$0.1998	n/a	156.9M	259

0393 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.30	0.0%
August 2026	HK$1.30	-0.0%
July 2026	HK$1.30	+2.3%
June 2026	HK$1.27	-1.5%
May 2026	HK$1.29	-0.9%
April 2026	HK$1.30	+0.7%
March 2026	HK$1.29	+0.7%
February 2026	HK$1.28	+0.7%
January 2026	HK$1.27	-2.1%
December 2025	HK$1.30	+2.2%
November 2025	HK$1.27	+3.0%
October 2025	HK$1.24	+2.3%

About the 0393 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0393/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0389 China Tontine Wines Group Limited
0390 China Railway Group Limited
0391 Mei Ah Entertainment Group Limited
0392 Beijing Enterprises Holdings Limited
0396 Hing Lee (HK) Holdings Limited
0397 Minerva Group Holding Limited
0398 Oriental Watch Holdings Limited
0400 Ingdan, Inc.

Browse HKEX

Historical data guides

Common questions

0393 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market