HKEX · 0397 · stock
Minerva Group Holding Limited (0397) stock price history
Every HKEX trading session of Minerva Group Holding Limited from Sep 29, 2005 to Nov 12, 2026: 5,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0397 adjusted close, 2005 to 2026
- HK$1,920
- All time high, 2007
- HK$0.0580
- 52 week high, HK$0.0260 low
- 5,176
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0397 key facts
- Minerva Group Holding Limited (0397) closed at HK$0.0290 on Nov 12, 2026 on HKEX.
- 0397's all time high close is HK$1,920, set on May 31, 2007; its all time low close is HK$0.0260 on Nov 9, 2026.
- 0397's 52 week range is HK$0.0260 to HK$0.0580.
- 0397 returned -42.0% over the year to Nov 12, 2026 and -84.2% over five years.
- Over ten years 0397 returned -86%, -18.1% a year compounded.
- 0397's deepest drawdown was -100.0% from Jun 6, 2007 to Nov 9, 2026.
- DataCedar holds 5,176 daily sessions of 0397 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0397 price chart, 2005 to 2026
0397 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.7% |
| 3 months | -25.6% |
| 6 months | -40.8% |
| Year to date | -38.3% |
| 1 year | -42.0% |
| 3 years | -74.6% |
| 5 years | -84.2% |
| 10 years | -86.4% |
| Since Sep 29, 2005 | -100.0% |
| Compound annual growth, 21.1 years | -34.2% |
0397 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1,920 on May 31, 2007
- All time low close
- HK$0.0260 on Nov 9, 2026
- 52 week high
- HK$0.0580 on May 6, 2026
- 52 week low
- HK$0.0260 on Nov 6, 2026
- Deepest drawdown
- -100.0% from Jun 6, 2007 to Nov 9, 2026, not yet recovered
- Best single session
- +217.0% on Dec 12, 2005
- Worst single session
- -61.7% on Dec 3, 2010
- Volatility, 1 year annualised
- 71.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +151%
- Worst calendar year
- 2008, -93%
0397 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0480 | HK$0.0580 | HK$0.0260 | HK$0.0290 | -40.8% | 604.7M | 209 |
| 2025 | HK$0.0850 | HK$0.1180 | HK$0.0400 | HK$0.0490 | -46.2% | 2.2B | 246 |
| 2024 | HK$0.1350 | HK$0.1980 | HK$0.0800 | HK$0.0910 | -32.6% | 773.2M | 245 |
| 2023 | HK$0.1820 | HK$0.2000 | HK$0.1070 | HK$0.1350 | -27.8% | 1.4B | 243 |
| 2022 | HK$0.1670 | HK$0.2030 | HK$0.0380 | HK$0.1870 | +9.4% | 1.7B | 245 |
| 2021 | HK$0.0630 | HK$0.2190 | HK$0.0600 | HK$0.1710 | +151.5% | 2.2B | 244 |
| 2020 | HK$0.0890 | HK$0.1570 | HK$0.0630 | HK$0.0680 | -21.8% | 1.5B | 239 |
| 2019 | HK$0.0800 | HK$0.1200 | HK$0.0700 | HK$0.0870 | +2.4% | 1.1B | 239 |
| 2018 | HK$0.3800 | HK$0.3900 | HK$0.0840 | HK$0.0850 | -76.4% | 1.9B | 244 |
| 2017 | HK$0.1860 | HK$0.4500 | HK$0.0760 | HK$0.3600 | +97.8% | 6.1B | 246 |
| 2016 | HK$0.6000 | HK$0.6300 | HK$0.1680 | HK$0.1820 | -70.2% | 5.2B | 247 |
| 2015 | HK$1.84 | HK$5.10 | HK$0.5800 | HK$0.6100 | -66.1% | 6.1B | 246 |
| 2014 | HK$2.76 | HK$4.48 | HK$1.64 | HK$1.80 | -34.8% | 1.1B | 247 |
| 2013 | HK$2.52 | HK$10.80 | HK$2.04 | HK$2.76 | +7.8% | 1.1B | 245 |
| 2012 | HK$3.56 | HK$4.24 | HK$1.68 | HK$2.56 | -15.8% | 214.1M | 245 |
| 2011 | HK$6.32 | HK$8.20 | HK$2.20 | HK$3.04 | -51.9% | 190.4M | 245 |
| 2010 | HK$49.60 | HK$56.00 | HK$5.84 | HK$6.32 | -87.3% | 126.2M | 249 |
| 2009 | HK$48.00 | HK$80.80 | HK$25.60 | HK$49.60 | -4.6% | 82.2M | 249 |
| 2008 | HK$772.00 | HK$808.00 | HK$44.00 | HK$52.00 | -93.2% | 11.9M | 247 |
| 2007 | HK$420.00 | HK$2,040 | HK$412.00 | HK$768.00 | +84.6% | 11.9M | 246 |
| 2006 | HK$412.00 | HK$568.00 | HK$396.00 | HK$416.00 | +2.0% | 2.6M | 247 |
| 2005 | HK$200.00 | HK$652.00 | HK$128.00 | HK$408.00 | n/a | 174.7K | 63 |
0397 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0290 | -25.6% |
| October 2026 | HK$0.0390 | +2.6% |
| September 2026 | HK$0.0380 | -2.6% |
| August 2026 | HK$0.0390 | 0.0% |
| July 2026 | HK$0.0390 | +8.3% |
| June 2026 | HK$0.0360 | -10.0% |
| May 2026 | HK$0.0400 | -9.1% |
| April 2026 | HK$0.0440 | -2.2% |
| March 2026 | HK$0.0450 | -13.5% |
| February 2026 | HK$0.0520 | +13.0% |
| January 2026 | HK$0.0460 | -6.1% |
| December 2025 | HK$0.0490 | +4.3% |
About the 0397 data
Daily bars. 5,176 sessions from Sep 29, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0397/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0397 share price history
