HKEX · 0401 · stock
Wanjia Group Holdings Limited (0401) stock price history
Every HKEX trading session of Wanjia Group Holdings Limited from Oct 11, 2013 to Nov 13, 2026: 3,126 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0401 adjusted close, 2013 to 2026
- HK$10.51
- All time high, 2015
- HK$0.2090
- 52 week high, HK$0.0727 low
- 3,126
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
0401 key facts
- Wanjia Group Holdings Limited (0401) closed at HK$0.1090 on Nov 13, 2026 on HKEX.
- 0401's all time high close is HK$10.51, set on Jun 16, 2015; its all time low close is HK$0.0470 on Aug 22, 2024.
- 0401's 52 week range is HK$0.0727 to HK$0.2090.
- 0401 returned -27.3% over the year to Nov 13, 2026 and -39.4% over five years.
- Over ten years 0401 returned -96%, -28.0% a year compounded.
- 0401's deepest drawdown was -99.6% from Jun 16, 2015 to Aug 22, 2024.
- DataCedar holds 3,126 daily sessions of 0401 history from Oct 11, 2013 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
0401 price chart, 2013 to 2026
0401 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -16.2% |
| 6 months | -41.7% |
| Year to date | -6.8% |
| 1 year | -27.3% |
| 3 years | +39.7% |
| 5 years | -39.4% |
| 10 years | -96.3% |
| Since Oct 11, 2013 | -97.2% |
| Compound annual growth, 13.1 years | -24.0% |
0401 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.51 on Jun 16, 2015
- All time low close
- HK$0.0470 on Aug 22, 2024
- 52 week high
- HK$0.2090 on Apr 29, 2026
- 52 week low
- HK$0.0727 on Feb 6, 2026
- Deepest drawdown
- -99.6% from Jun 16, 2015 to Aug 22, 2024, not yet recovered
- Best single session
- +62.5% on Sep 30, 2024
- Worst single session
- -48.6% on Jun 9, 2026
- Volatility, 1 year annualised
- 118.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +100%
- Worst calendar year
- 2017, -75%
0401 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 11, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1010 | HK$0.2090 | HK$0.0727 | HK$0.1090 | +9.0% | 199.7M | 203 |
| 2025 | HK$0.0500 | HK$0.1820 | HK$0.0440 | HK$0.1000 | +100.0% | 72.6M | 234 |
| 2024 | HK$0.0860 | HK$0.0900 | HK$0.0420 | HK$0.0500 | -41.2% | 22.5M | 239 |
| 2023 | HK$0.1420 | HK$0.2260 | HK$0.0720 | HK$0.0850 | -40.1% | 38.8M | 237 |
| 2022 | HK$0.1460 | HK$0.2220 | HK$0.1210 | HK$0.1420 | -11.2% | 26.4M | 241 |
| 2021 | HK$0.1100 | HK$0.2750 | HK$0.1000 | HK$0.1600 | +37.9% | 51M | 244 |
| 2020 | HK$0.1849 | HK$0.4100 | HK$0.1030 | HK$0.1160 | -35.6% | 504.4M | 239 |
| 2019 | HK$0.5840 | HK$0.6570 | HK$0.1752 | HK$0.1801 | -69.2% | 45.1M | 234 |
| 2018 | HK$0.9587 | HK$1.46 | HK$0.5110 | HK$0.5840 | -40.0% | 49.3M | 238 |
| 2017 | HK$4.04 | HK$4.87 | HK$0.9149 | HK$0.9733 | -75.0% | 155M | 245 |
| 2016 | HK$2.58 | HK$4.77 | HK$1.97 | HK$3.89 | +45.5% | 17.7M | 235 |
| 2015 | HK$2.07 | HK$11.58 | HK$1.97 | HK$2.68 | +31.0% | 80.4M | 245 |
| 2014 | HK$2.82 | HK$4.82 | HK$1.90 | HK$2.04 | -26.3% | 101M | 237 |
| 2013 | HK$5.84 | HK$6.08 | HK$2.53 | HK$2.77 | n/a | 14.4M | 55 |
0401 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1090 | 0.0% |
| October 2026 | HK$0.1090 | +14.7% |
| September 2026 | HK$0.0950 | -15.9% |
| August 2026 | HK$0.1130 | -5.0% |
| July 2026 | HK$0.1190 | -5.6% |
| June 2026 | HK$0.1260 | -33.7% |
| May 2026 | HK$0.1900 | -5.0% |
| April 2026 | HK$0.2000 | +58.7% |
| March 2026 | HK$0.1260 | +12.5% |
| February 2026 | HK$0.1120 | -13.8% |
| January 2026 | HK$0.1300 | +30.0% |
| December 2025 | HK$0.1000 | -32.0% |
About the 0401 data
Daily bars. 3,126 sessions from Oct 11, 2013 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0401/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0401 share price history
