What is the all time high of 0408?

Yip's Chemical Holdings Limited (0408) closed at its highest ever adjusted price, HK$3.27, on Jan 18, 2011. Its lowest close was HK$0.0732 on Sep 27, 2001.

How much has 0408 returned over the last 10 years?

+111.5% in price terms from the close ten years before Sep 28, 2026, which is +7.8% a year compounded. Over one year the return is +55.0%; over five years +0.9%.

What was the worst drawdown in 0408 history?

-75.5% from the Jan 19, 2011 peak to the Jan 28, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0408 historical data go?

The daily series starts on Sep 26, 2001 and runs to Sep 28, 2026: 6,213 trading sessions across 25.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0408 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0408 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 26, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0408?

Among complete calendar years, 2009 was the best at +221.2% and 2008 the worst at -60.2%, measured close to close.

HKEX · 0408 · stock

Yip's Chemical Holdings Limited (0408) stock price history

Every HKEX trading session of Yip's Chemical Holdings Limited from Sep 26, 2001 to Sep 28, 2026: 6,213 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0408 data, free key Year by year table

0408 adjusted close, 2001 to 2026

0408Yip's Chemical Holdings Limited

HK$2.65+55.0% over one year

HK$3.27
All time high, 2011: HK$2.68
52 week high, HK$1.63 low: 6,213
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

0408 key facts

Yip's Chemical Holdings Limited (0408) closed at HK$2.65 on Sep 28, 2026 on HKEX.
0408's all time high close is HK$3.27, set on Jan 18, 2011; its all time low close is HK$0.0732 on Sep 27, 2001.
0408's 52 week range is HK$1.63 to HK$2.68.
0408 returned +55.0% over the year to Sep 28, 2026 and +0.9% over five years.
Over ten years 0408 returned +111%, +7.8% a year compounded.
0408's deepest drawdown was -75.5% from Jan 19, 2011 to Jan 28, 2016.
DataCedar holds 6,213 daily sessions of 0408 history from Sep 26, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0408 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0408 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.4%
3 months	+30.2%
6 months	+28.7%
Year to date	+52.5%
1 year	+55.0%
3 years	+114.7%
5 years	+0.9%
10 years	+111.5%
Since Sep 26, 2001	+3,485%
Compound annual growth, 25.0 years	+15.4%

0408 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.27 on Jan 18, 2011
All time low close: HK$0.0732 on Sep 27, 2001
52 week high: HK$2.68 on Sep 23, 2026
52 week low: HK$1.63 on Oct 14, 2025
Deepest drawdown: -75.5% from Jan 19, 2011 to Jan 28, 2016, not yet recovered
Best single session: +19.0% on Jan 21, 2002
Worst single session: -16.2% on Oct 21, 2008
Volatility, 1 year annualised: 26.3%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2001: 35.9×
Best calendar year: 2009, +221%
Worst calendar year: 2008, -60%

0408 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 26, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.73	HK$2.68	HK$1.70	HK$2.65	+50.9%	35.5M	182
2025	HK$1.24	HK$1.93	HK$1.14	HK$1.76	+41.4%	53.3M	246
2024	HK$1.21	HK$1.45	HK$1.10	HK$1.24	+6.0%	69.8M	246
2023	HK$1.90	HK$2.34	HK$1.12	HK$1.17	-37.2%	49.4M	243
2022	HK$2.32	HK$2.71	HK$1.49	HK$1.87	-22.0%	54.1M	246
2021	HK$1.49	HK$3.00	HK$1.45	HK$2.40	+61.0%	101.1M	247
2020	HK$1.11	HK$1.54	HK$0.8834	HK$1.49	+36.2%	45.7M	248
2019	HK$0.9797	HK$1.29	HK$0.9797	HK$1.09	+8.6%	42.3M	246
2018	HK$1.14	HK$1.27	HK$0.9927	HK$1.01	-11.4%	38.5M	246
2017	HK$1.23	HK$1.41	HK$0.9876	HK$1.14	-7.0%	53.5M	247
2016	HK$0.9969	HK$1.39	HK$0.7930	HK$1.22	+22.4%	55.7M	247
2015	HK$1.68	HK$1.71	HK$0.9138	HK$0.9969	-40.8%	164M	247
2014	HK$2.26	HK$2.27	HK$1.56	HK$1.68	-25.7%	136.2M	247
2013	HK$1.81	HK$2.87	HK$1.81	HK$2.26	+26.0%	105.7M	245
2012	HK$1.80	HK$2.16	HK$1.50	HK$1.80	-2.2%	138.6M	246
2011	HK$2.95	HK$3.31	HK$1.71	HK$1.84	-36.8%	88.4M	246
2010	HK$1.88	HK$2.97	HK$1.78	HK$2.90	+57.0%	150.3M	249
2009	HK$0.5760	HK$1.94	HK$0.5262	HK$1.85	+221.2%	94.9M	249
2008	HK$1.46	HK$1.62	HK$0.4543	HK$0.5760	-60.2%	134.9M	247
2007	HK$0.9199	HK$1.50	HK$0.9100	HK$1.45	+59.0%	84.8M	246
2006	HK$0.5055	HK$0.9830	HK$0.5055	HK$0.9100	+80.0%	71.5M	247
2005	HK$0.4207	HK$0.5315	HK$0.4119	HK$0.5055	+19.5%	110.4M	247
2004	HK$0.3726	HK$0.4274	HK$0.2914	HK$0.4229	+13.5%	107.2M	262
2003	HK$0.2696	HK$0.3974	HK$0.2636	HK$0.3726	+38.2%	385.8M	261
2002	HK$0.0925	HK$0.2734	HK$0.0925	HK$0.2696	+191.3%	186.6M	261
2001	HK$0.0776	HK$0.0999	HK$0.0732	HK$0.0925	n/a	12.7M	69

0408 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.65	+5.6%
August 2026	HK$2.51	+2.8%
July 2026	HK$2.45	+20.0%
June 2026	HK$2.04	+1.1%
May 2026	HK$2.02	-7.6%
April 2026	HK$2.18	+6.8%
March 2026	HK$2.05	+10.4%
February 2026	HK$1.85	+4.1%
January 2026	HK$1.78	+1.0%
December 2025	HK$1.76	+0.5%
November 2025	HK$1.75	-5.0%
October 2025	HK$1.84	+6.4%

About the 0408 data

Daily bars. 6,213 sessions from Sep 26, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0408/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0401 Wanjia Group Holdings Limited
0403 Starlite Holdings Limited
0405 Yuexiu Real Estate Investment Trust
0406 Yau Lee Holdings Limited
0410 SOHO China Limited
0411 Lam Soon (Hong Kong) Limited
0412 Shandong Hi-Speed Holdings Group Limited
0413 South China Holdings Company Limited

Browse HKEX

Historical data guides

Common questions

0408 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market