HKEX · 0406 · stock
Yau Lee Holdings Limited (0406) stock price history
Every HKEX trading session of Yau Lee Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,248 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0406 adjusted close, 2000 to 2026
- HK$1.50
- All time high, 2015
- HK$0.8000
- 52 week high, HK$0.4500 low
- 6,248
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0406 key facts
- Yau Lee Holdings Limited (0406) closed at HK$0.4500 on Nov 12, 2026 on HKEX.
- 0406's all time high close is HK$1.50, set on May 12, 2015; its all time low close is HK$0.0585 on Apr 11, 2003.
- 0406's 52 week range is HK$0.4500 to HK$0.8000.
- 0406 returned -35.7% over the year to Nov 12, 2026 and -64.4% over five years.
- Over ten years 0406 returned -40%, -5.1% a year compounded.
- 0406's deepest drawdown was -89.0% from Feb 18, 2000 to Apr 11, 2003.
- DataCedar holds 6,248 daily sessions of 0406 history from Jan 4, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
0406 price chart, 2000 to 2026
0406 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -15.9% |
| 6 months | -42.3% |
| Year to date | -40.0% |
| 1 year | -35.7% |
| 3 years | -58.0% |
| 5 years | -64.4% |
| 10 years | -40.5% |
| Since Jan 4, 2000 | +73.5% |
| Compound annual growth, 26.9 years | +2.1% |
0406 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.50 on May 12, 2015
- All time low close
- HK$0.0585 on Apr 11, 2003
- 52 week high
- HK$0.8000 on Mar 25, 2026
- 52 week low
- HK$0.4500 on Nov 11, 2026
- Deepest drawdown
- -89.0% from Feb 18, 2000 to Apr 11, 2003, recovered Jul 20, 2007
- Best single session
- +69.6% on Jul 23, 2007
- Worst single session
- -31.8% on Sep 29, 2003
- Volatility, 1 year annualised
- 47.4%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2007, +166%
- Worst calendar year
- 2002, -53%
0406 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7500 | HK$0.8000 | HK$0.4500 | HK$0.4500 | -40.0% | 1.4M | 206 |
| 2025 | HK$0.9700 | HK$1.08 | HK$0.6700 | HK$0.7500 | -22.7% | 3.4M | 239 |
| 2024 | HK$1.07 | HK$1.51 | HK$0.8480 | HK$0.9700 | -9.0% | 2.1M | 238 |
| 2023 | HK$1.14 | HK$1.46 | HK$0.9689 | HK$1.07 | -6.8% | 646K | 238 |
| 2022 | HK$1.24 | HK$1.42 | HK$0.9870 | HK$1.14 | -7.9% | 4.1M | 239 |
| 2021 | HK$0.7924 | HK$1.30 | HK$0.7924 | HK$1.24 | +56.8% | 6.9M | 219 |
| 2020 | HK$1.11 | HK$1.11 | HK$0.6683 | HK$0.7924 | -28.2% | 4.4M | 234 |
| 2019 | HK$1.03 | HK$1.22 | HK$0.9560 | HK$1.10 | +8.2% | 6.4M | 239 |
| 2018 | HK$1.05 | HK$1.21 | HK$0.8966 | HK$1.02 | -3.0% | 8M | 241 |
| 2017 | HK$0.7258 | HK$1.12 | HK$0.7031 | HK$1.05 | +44.8% | 22.5M | 221 |
| 2016 | HK$0.9224 | HK$1.04 | HK$0.6805 | HK$0.7258 | -25.0% | 26.3M | 211 |
| 2015 | HK$1.21 | HK$1.54 | HK$0.8317 | HK$0.9678 | -22.0% | 50.5M | 214 |
| 2014 | HK$1.13 | HK$1.32 | HK$1.07 | HK$1.24 | +5.9% | 32M | 231 |
| 2013 | HK$1.09 | HK$1.33 | HK$0.9798 | HK$1.17 | +7.0% | 115.7M | 235 |
| 2012 | HK$0.7072 | HK$1.10 | HK$0.6722 | HK$1.10 | +54.8% | 55.8M | 229 |
| 2011 | HK$0.7535 | HK$0.8631 | HK$0.6233 | HK$0.7072 | -7.0% | 68.2M | 225 |
| 2010 | HK$0.8599 | HK$0.9208 | HK$0.6703 | HK$0.7603 | -10.9% | 98.7M | 236 |
| 2009 | HK$0.4570 | HK$0.9885 | HK$0.4032 | HK$0.8531 | +86.7% | 246.1M | 227 |
| 2008 | HK$0.7879 | HK$0.9092 | HK$0.2957 | HK$0.4570 | -42.9% | 141.2M | 242 |
| 2007 | HK$0.2735 | HK$1.44 | HK$0.2404 | HK$0.8001 | +166.2% | 534.4M | 245 |
| 2006 | HK$0.2885 | HK$0.4748 | HK$0.2404 | HK$0.3005 | +5.3% | 75.2M | 247 |
| 2005 | HK$0.4020 | HK$0.4694 | HK$0.2735 | HK$0.2855 | -29.0% | 150M | 231 |
| 2004 | HK$0.1621 | HK$0.4434 | HK$0.1447 | HK$0.4020 | +148.0% | 229.5M | 248 |
| 2003 | HK$0.0868 | HK$0.1737 | HK$0.0585 | HK$0.1621 | +86.7% | 21.7M | 254 |
| 2002 | HK$0.1852 | HK$0.2026 | HK$0.0799 | HK$0.0868 | -53.1% | 23.3M | 243 |
| 2001 | HK$0.1756 | HK$0.2676 | HK$0.1436 | HK$0.1852 | +5.5% | 22M | 214 |
| 2000 | HK$0.2392 | HK$0.6834 | HK$0.1516 | HK$0.1756 | n/a | 36.8M | 202 |
0406 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4500 | -9.1% |
| October 2026 | HK$0.4950 | -10.8% |
| September 2026 | HK$0.5550 | +9.9% |
| August 2026 | HK$0.5050 | -4.7% |
| July 2026 | HK$0.5300 | +6.0% |
| June 2026 | HK$0.5000 | -16.7% |
| May 2026 | HK$0.6000 | -20.0% |
| April 2026 | HK$0.7500 | -3.8% |
| March 2026 | HK$0.7800 | +6.8% |
| February 2026 | HK$0.7300 | -5.2% |
| January 2026 | HK$0.7700 | +2.7% |
| December 2025 | HK$0.7500 | +8.7% |
About the 0406 data
Daily bars. 6,248 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0406/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0406 share price history
