HKEX · 0389 · stock
China Tontine Wines Group Limited (0389) stock price history
Every HKEX trading session of China Tontine Wines Group Limited from Sep 23, 2002 to Nov 13, 2026: 5,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0389 adjusted close, 2002 to 2026
- HK$63.38
- All time high, 2005
- HK$0.6400
- 52 week high, HK$0.1400 low
- 5,506
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0389 key facts
- China Tontine Wines Group Limited (0389) closed at HK$0.2800 on Nov 13, 2026 on HKEX.
- 0389's all time high close is HK$63.38, set on Feb 3, 2005; its all time low close is HK$0.1440 on Jul 23, 2026.
- 0389's 52 week range is HK$0.1400 to HK$0.6400.
- 0389 returned -34.9% over the year to Nov 13, 2026 and -72.8% over five years.
- Over ten years 0389 returned -88%, -19.2% a year compounded.
- 0389's deepest drawdown was -99.8% from Feb 3, 2005 to Jul 23, 2026.
- DataCedar holds 5,506 daily sessions of 0389 history from Sep 23, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0389 price chart, 2002 to 2026
0389 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -22.2% |
| 6 months | +7.7% |
| Year to date | -34.9% |
| 1 year | -34.9% |
| 3 years | -68.9% |
| 5 years | -72.8% |
| 10 years | -88.1% |
| Since Sep 23, 2002 | -98.9% |
| Compound annual growth, 24.1 years | -17.2% |
0389 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$63.38 on Feb 3, 2005
- All time low close
- HK$0.1440 on Jul 23, 2026
- 52 week high
- HK$0.6400 on Feb 27, 2026
- 52 week low
- HK$0.1400 on Jul 23, 2026
- Deepest drawdown
- -99.8% from Feb 3, 2005 to Jul 23, 2026, not yet recovered
- Best single session
- +36.7% on Apr 29, 2022
- Worst single session
- -70.9% on Nov 19, 2009
- Volatility, 1 year annualised
- 92.5%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2003, +98%
- Worst calendar year
- 2009, -66%
0389 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Sep 23, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4300 | HK$0.6400 | HK$0.1400 | HK$0.2800 | -34.9% | 51.1M | 205 |
| 2025 | HK$0.4300 | HK$0.4300 | HK$0.4300 | HK$0.4300 | 0.0% | 0 | 246 |
| 2024 | HK$0.8100 | HK$0.8600 | HK$0.4200 | HK$0.4300 | -46.9% | 68M | 244 |
| 2023 | HK$1.04 | HK$1.45 | HK$0.6500 | HK$0.8100 | -20.6% | 82.8M | 241 |
| 2022 | HK$0.9400 | HK$1.61 | HK$0.7100 | HK$1.02 | +6.3% | 111.7M | 240 |
| 2021 | HK$0.9800 | HK$1.29 | HK$0.5700 | HK$0.9600 | -1.0% | 133.9M | 242 |
| 2020 | HK$1.28 | HK$1.45 | HK$0.5500 | HK$0.9700 | -24.8% | 113.1M | 244 |
| 2019 | HK$1.26 | HK$2.13 | HK$0.8000 | HK$1.29 | +1.6% | 121M | 238 |
| 2018 | HK$1.19 | HK$1.89 | HK$1.12 | HK$1.27 | +5.8% | 22.5M | 241 |
| 2017 | HK$2.55 | HK$2.55 | HK$1.11 | HK$1.20 | -51.2% | 20.4M | 245 |
| 2016 | HK$2.55 | HK$2.95 | HK$2.10 | HK$2.46 | -5.4% | 15.3M | 231 |
| 2015 | HK$2.90 | HK$4.20 | HK$2.10 | HK$2.60 | -10.3% | 47M | 244 |
| 2014 | HK$3.95 | HK$4.00 | HK$2.70 | HK$2.90 | -27.5% | 46.5M | 246 |
| 2013 | HK$7.70 | HK$9.10 | HK$3.20 | HK$4.00 | -48.1% | 105.1M | 244 |
| 2012 | HK$9.08 | HK$11.40 | HK$6.10 | HK$7.70 | -14.3% | 86.9M | 246 |
| 2011 | HK$18.22 | HK$18.50 | HK$5.80 | HK$8.98 | -50.7% | 164M | 245 |
| 2010 | HK$15.85 | HK$22.77 | HK$13.14 | HK$18.22 | +15.0% | 312.5M | 196 |
| 2009 | HK$14.82 | HK$16.87 | HK$13.05 | HK$15.85 | -66.3% | 188.1M | 30 |
| 2008 | HK$47.07 | HK$47.07 | HK$47.07 | HK$47.07 | 0.0% | 0 | 106 |
| 2007 | HK$47.07 | HK$47.07 | HK$47.07 | HK$47.07 | 0.0% | 0 | 246 |
| 2006 | HK$47.07 | HK$47.07 | HK$47.07 | HK$47.07 | 0.0% | 0 | 247 |
| 2005 | HK$49.40 | HK$64.31 | HK$46.37 | HK$47.07 | -5.6% | 20.4M | 245 |
| 2004 | HK$48.00 | HK$59.19 | HK$36.35 | HK$49.87 | +3.9% | 22.4M | 261 |
| 2003 | HK$24.23 | HK$58.72 | HK$24.00 | HK$48.00 | +98.1% | 53.1M | 261 |
| 2002 | HK$26.33 | HK$27.03 | HK$22.60 | HK$24.23 | n/a | 5.4M | 72 |
0389 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2800 | +3.7% |
| October 2026 | HK$0.2700 | -6.9% |
| September 2026 | HK$0.2900 | -47.3% |
| August 2026 | HK$0.5500 | +142.3% |
| July 2026 | HK$0.2270 | +24.0% |
| June 2026 | HK$0.1830 | -8.5% |
| May 2026 | HK$0.2000 | -25.9% |
| April 2026 | HK$0.2700 | -12.9% |
| March 2026 | HK$0.3100 | -27.9% |
| February 2026 | HK$0.4300 | 0.0% |
| January 2026 | HK$0.4300 | 0.0% |
| December 2025 | HK$0.4300 | 0.0% |
About the 0389 data
Daily bars. 5,506 sessions from Sep 23, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0389/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0389 share price history
