HKEX · 0387 · stock
Leeport (Holdings) Limited (0387) stock price history
Every HKEX trading session of Leeport (Holdings) Limited from Jul 10, 2003 to Nov 12, 2026: 5,325 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0387 adjusted close, 2003 to 2026
- HK$0.9059
- All time high, 2015
- HK$0.9202
- 52 week high, HK$0.5357 low
- 5,325
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0387 key facts
- Leeport (Holdings) Limited (0387) closed at HK$0.6600 on Nov 12, 2026 on HKEX.
- 0387's all time high close is HK$0.9059, set on Jun 3, 2015; its all time low close is HK$0.1225 on Jan 7, 2004.
- 0387's 52 week range is HK$0.5357 to HK$0.9202.
- 0387 returned +5.5% over the year to Nov 12, 2026 and +72.9% over five years.
- Over ten years 0387 returned +4%, +0.4% a year compounded.
- 0387's deepest drawdown was -76.8% from Jul 28, 2005 to Mar 25, 2009.
- DataCedar holds 5,325 daily sessions of 0387 history from Jul 10, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0387 price chart, 2003 to 2026
0387 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -9.8% |
| 6 months | -9.2% |
| Year to date | +2.5% |
| 1 year | +5.5% |
| 3 years | +119.9% |
| 5 years | +72.9% |
| 10 years | +3.6% |
| Since Jul 10, 2003 | +312.0% |
| Compound annual growth, 23.3 years | +6.3% |
0387 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.9059 on Jun 3, 2015
- All time low close
- HK$0.1225 on Jan 7, 2004
- 52 week high
- HK$0.9202 on Apr 21, 2026
- 52 week low
- HK$0.5357 on Sep 8, 2026
- Deepest drawdown
- -76.8% from Jul 28, 2005 to Mar 25, 2009, recovered Nov 21, 2014
- Best single session
- +64.2% on Oct 24, 2008
- Worst single session
- -41.4% on Oct 27, 2008
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 21%
- Growth of 1 since 2003
- 4.1×
- Best calendar year
- 2024, +81%
- Worst calendar year
- 2008, -53%
0387 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 10, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6441 | HK$0.9202 | HK$0.5357 | HK$0.6600 | +2.5% | 7.2M | 207 |
| 2025 | HK$0.5161 | HK$0.8640 | HK$0.4039 | HK$0.6441 | +24.8% | 10.3M | 224 |
| 2024 | HK$0.3699 | HK$0.6207 | HK$0.3457 | HK$0.5161 | +81.1% | 540K | 218 |
| 2023 | HK$0.4432 | HK$0.5505 | HK$0.2123 | HK$0.2850 | -45.2% | 2.5M | 189 |
| 2022 | HK$0.4498 | HK$0.5259 | HK$0.3295 | HK$0.5200 | +17.0% | 4.5M | 186 |
| 2021 | HK$0.4128 | HK$0.5551 | HK$0.3735 | HK$0.4446 | +7.7% | 14M | 199 |
| 2020 | HK$0.4290 | HK$0.4385 | HK$0.2312 | HK$0.4128 | -3.8% | 3.7M | 246 |
| 2019 | HK$0.5227 | HK$0.5880 | HK$0.3336 | HK$0.4290 | -17.9% | 13.5M | 242 |
| 2018 | HK$0.6970 | HK$0.8489 | HK$0.4200 | HK$0.5227 | -25.0% | 49.8M | 232 |
| 2017 | HK$0.6202 | HK$0.7476 | HK$0.5352 | HK$0.6970 | +12.4% | 69M | 238 |
| 2016 | HK$0.5005 | HK$0.6711 | HK$0.4184 | HK$0.6202 | +22.9% | 7M | 234 |
| 2015 | HK$0.4411 | HK$0.9376 | HK$0.3576 | HK$0.5046 | +12.4% | 51.9M | 219 |
| 2014 | HK$0.4228 | HK$0.6167 | HK$0.3459 | HK$0.4489 | +6.2% | 16.6M | 240 |
| 2013 | HK$0.3438 | HK$0.4382 | HK$0.2958 | HK$0.4228 | +21.6% | 10.4M | 238 |
| 2012 | HK$0.2979 | HK$0.3623 | HK$0.2551 | HK$0.3475 | +16.7% | 9.5M | 233 |
| 2011 | HK$0.3153 | HK$0.3503 | HK$0.2286 | HK$0.2979 | -6.5% | 15.9M | 237 |
| 2010 | HK$0.1813 | HK$0.3567 | HK$0.1659 | HK$0.3185 | +78.7% | 38.2M | 225 |
| 2009 | HK$0.1628 | HK$0.2212 | HK$0.0922 | HK$0.1782 | +9.4% | 64.6M | 227 |
| 2008 | HK$0.4206 | HK$0.4206 | HK$0.1306 | HK$0.1628 | -53.1% | 8.9M | 221 |
| 2007 | HK$0.4403 | HK$0.4508 | HK$0.2879 | HK$0.3472 | -21.6% | 45.4M | 211 |
| 2006 | HK$0.3980 | HK$0.4700 | HK$0.3741 | HK$0.4429 | +11.9% | 38.7M | 225 |
| 2005 | HK$0.2299 | HK$0.5890 | HK$0.2189 | HK$0.3956 | +70.4% | 147M | 247 |
| 2004 | HK$0.1602 | HK$0.2388 | HK$0.1225 | HK$0.2321 | +44.9% | 104M | 262 |
| 2003 | HK$0.1583 | HK$0.1847 | HK$0.1319 | HK$0.1602 | n/a | 23.7M | 125 |
0387 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6600 | -1.5% |
| October 2026 | HK$0.6700 | -0.7% |
| September 2026 | HK$0.6750 | -8.4% |
| August 2026 | HK$0.7365 | 0.0% |
| July 2026 | HK$0.7365 | -9.4% |
| June 2026 | HK$0.8130 | +21.0% |
| May 2026 | HK$0.6717 | -5.2% |
| April 2026 | HK$0.7086 | +13.2% |
| March 2026 | HK$0.6257 | -5.6% |
| February 2026 | HK$0.6625 | -4.0% |
| January 2026 | HK$0.6901 | +7.1% |
| December 2025 | HK$0.6441 | +4.5% |
About the 0387 data
Daily bars. 5,325 sessions from Jul 10, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0387/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0387 share price history
