HKEX · 0383 · stock
Tian An Medicare Limited (0383) stock price history
Every HKEX trading session of Tian An Medicare Limited from Jul 29, 2003 to Nov 13, 2026: 5,492 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0383 adjusted close, 2003 to 2026
- HK$12.35
- All time high, 2015
- HK$1.36
- 52 week high, HK$0.7800 low
- 5,492
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0383 key facts
- Tian An Medicare Limited (0383) closed at HK$0.8300 on Nov 13, 2026 on HKEX.
- 0383's all time high close is HK$12.35, set on Jun 3, 2015; its all time low close is HK$0.2648 on Jul 29, 2003.
- 0383's 52 week range is HK$0.7800 to HK$1.36.
- 0383 returned -17.0% over the year to Nov 13, 2026 and -52.5% over five years.
- Over ten years 0383 returned -90%, -20.6% a year compounded.
- 0383's deepest drawdown was -95.0% from Jun 3, 2015 to Jun 25, 2024.
- DataCedar holds 5,492 daily sessions of 0383 history from Jul 29, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0383 price chart, 2003 to 2026
0383 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +2.5% |
| 6 months | -21.0% |
| Year to date | -19.4% |
| 1 year | -17.0% |
| 3 years | +8.1% |
| 5 years | -52.5% |
| 10 years | -90.1% |
| Since Jul 29, 2003 | +213.4% |
| Compound annual growth, 23.3 years | +5.0% |
0383 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.35 on Jun 3, 2015
- All time low close
- HK$0.2648 on Jul 29, 2003
- 52 week high
- HK$1.36 on Mar 24, 2026
- 52 week low
- HK$0.7800 on Sep 4, 2026
- Deepest drawdown
- -95.0% from Jun 3, 2015 to Jun 25, 2024, not yet recovered
- Best single session
- +105.9% on Jul 9, 2015
- Worst single session
- -45.6% on Jul 6, 2015
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 2003
- 3.1×
- Best calendar year
- 2015, +213%
- Worst calendar year
- 2008, -88%
0383 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 29, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.03 | HK$1.36 | HK$0.7800 | HK$0.8300 | -19.4% | 6.1M | 207 |
| 2025 | HK$0.7105 | HK$1.18 | HK$0.6424 | HK$1.03 | +45.0% | 6.6M | 242 |
| 2024 | HK$0.7675 | HK$0.9733 | HK$0.5645 | HK$0.7105 | -7.4% | 3M | 241 |
| 2023 | HK$1.04 | HK$1.44 | HK$0.7675 | HK$0.7675 | -26.5% | 8.5M | 234 |
| 2022 | HK$1.31 | HK$1.71 | HK$0.6452 | HK$1.04 | -20.3% | 5.1M | 242 |
| 2021 | HK$2.14 | HK$2.41 | HK$1.31 | HK$1.31 | -41.0% | 9.5M | 241 |
| 2020 | HK$2.94 | HK$5.03 | HK$1.82 | HK$2.22 | -20.9% | 141.4M | 239 |
| 2019 | HK$3.72 | HK$5.69 | HK$2.45 | HK$2.81 | -25.3% | 83M | 234 |
| 2018 | HK$4.14 | HK$7.21 | HK$3.23 | HK$3.76 | -5.7% | 44.1M | 243 |
| 2017 | HK$7.40 | HK$8.26 | HK$3.68 | HK$3.99 | -46.2% | 27.5M | 245 |
| 2016 | HK$10.44 | HK$11.58 | HK$6.83 | HK$7.40 | -29.1% | 66.6M | 247 |
| 2015 | HK$3.38 | HK$13.17 | HK$2.01 | HK$10.44 | +213.4% | 203.7M | 246 |
| 2014 | HK$1.45 | HK$3.60 | HK$1.33 | HK$3.33 | +124.7% | 73.9M | 232 |
| 2013 | HK$0.8494 | HK$1.92 | HK$0.8494 | HK$1.48 | +71.3% | 43M | 230 |
| 2012 | HK$0.8414 | HK$0.9456 | HK$0.6812 | HK$0.8655 | +8.0% | 14.1M | 218 |
| 2011 | HK$0.9441 | HK$1.42 | HK$0.6601 | HK$0.8014 | -19.1% | 35.2M | 218 |
| 2010 | HK$0.9625 | HK$1.42 | HK$0.8144 | HK$0.9901 | +7.8% | 76.8M | 216 |
| 2009 | HK$0.5035 | HK$1.37 | HK$0.2813 | HK$0.9181 | +110.2% | 302.3M | 203 |
| 2008 | HK$3.48 | HK$3.69 | HK$0.3406 | HK$0.4368 | -88.3% | 41.6M | 206 |
| 2007 | HK$1.89 | HK$4.99 | HK$1.82 | HK$3.73 | +85.9% | 124M | 243 |
| 2006 | HK$0.7653 | HK$2.42 | HK$0.7297 | HK$2.01 | +162.1% | 171M | 247 |
| 2005 | HK$0.7203 | HK$0.8394 | HK$0.6352 | HK$0.7653 | +7.1% | 70.7M | 244 |
| 2004 | HK$0.5344 | HK$0.7803 | HK$0.5077 | HK$0.7146 | +33.7% | 88.8M | 262 |
| 2003 | HK$0.2357 | HK$0.8580 | HK$0.2357 | HK$0.5344 | n/a | 62.3M | 112 |
0383 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8300 | +3.1% |
| October 2026 | HK$0.8050 | -11.5% |
| September 2026 | HK$0.9100 | +12.3% |
| August 2026 | HK$0.8100 | 0.0% |
| July 2026 | HK$0.8100 | -4.7% |
| June 2026 | HK$0.8500 | -19.0% |
| May 2026 | HK$1.05 | 0.0% |
| April 2026 | HK$1.05 | +1.0% |
| March 2026 | HK$1.04 | +11.8% |
| February 2026 | HK$0.9300 | 0.0% |
| January 2026 | HK$0.9300 | -9.7% |
| December 2025 | HK$1.03 | +3.0% |
About the 0383 data
Daily bars. 5,492 sessions from Jul 29, 2003 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0383/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0379 China Ever Grand Financial Leasing Group Co., Ltd.
- 0380 China Pipe Group Limited
- 0381 AOM International Group Company Limited
- 0382 Edvantage Group Holdings Limited
- 0384 China Gas Holdings Limited
- 0386 China Petroleum & Chemical Corporation
- 0387 Leeport (Holdings) Limited
- 0388 Hong Kong Exchanges and Clearing Limited
Common questions
0383 share price history
