What is the all time high of 0381?

AOM International Group Company Limited (0381) closed at its highest ever adjusted price, HK$8,759, on Jul 27, 2007. Its lowest close was HK$0.0640 on Sep 28, 2026.

How much has 0381 returned over the last 10 years?

-99.9% in price terms from the close ten years before Sep 28, 2026, which is -52.7% a year compounded. Over one year the return is -82.0%; over five years -97.8%.

What was the worst drawdown in 0381 history?

-100.0% from the Jul 27, 2007 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0381 historical data go?

The daily series starts on Jun 12, 2002 and runs to Sep 28, 2026: 6,028 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0381 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0381 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 12, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0381?

Among complete calendar years, 2024 was the best at +633.3% and 2025 the worst at -83.7%, measured close to close.

HKEX · 0381 · stock

AOM International Group Company Limited (0381) stock price history

Every HKEX trading session of AOM International Group Company Limited from Jun 12, 2002 to Sep 28, 2026: 6,028 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0381 data, free key Year by year table

0381 adjusted close, 2002 to 2026

0381AOM International Group Company Limited

HK$0.0640-82.0% over one year

HK$8,759
All time high, 2007: HK$0.5200
52 week high, HK$0.0630 low: 6,028
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0381 key facts

AOM International Group Company Limited (0381) closed at HK$0.0640 on Sep 28, 2026 on HKEX.
0381's all time high close is HK$8,759, set on Jul 27, 2007; its all time low close is HK$0.0640 on Sep 28, 2026.
0381's 52 week range is HK$0.0630 to HK$0.5200.
0381 returned -82.0% over the year to Sep 28, 2026 and -97.8% over five years.
Over ten years 0381 returned -100%, -52.7% a year compounded.
0381's deepest drawdown was -100.0% from Jul 27, 2007 to Sep 28, 2026.
DataCedar holds 6,028 daily sessions of 0381 history from Jun 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0381 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0381 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-22.0%
3 months	-37.3%
6 months	-80.3%
Year to date	-69.8%
1 year	-82.0%
3 years	-68.6%
5 years	-97.8%
10 years	-99.9%
Since Jun 12, 2002	-100.0%
Compound annual growth, 24.3 years	-32.4%

0381 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$8,759 on Jul 27, 2007
All time low close: HK$0.0640 on Sep 28, 2026
52 week high: HK$0.5200 on Apr 15, 2026
52 week low: HK$0.0630 on Sep 24, 2026
Deepest drawdown: -100.0% from Jul 27, 2007 to Sep 28, 2026, not yet recovered
Best single session: +95.8% on May 20, 2004
Worst single session: -66.2% on Dec 7, 2022
Volatility, 1 year annualised: 138.2%
Sessions closing higher, 1 year: 37%
Best calendar year: 2024, +633%
Worst calendar year: 2025, -84%

0381 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 12, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2150	HK$0.5200	HK$0.0630	HK$0.0640	-70.2%	2B	182
2025	HK$1.31	HK$1.37	HK$0.2000	HK$0.2150	-83.7%	529.9M	246
2024	HK$0.1820	HK$3.90	HK$0.0880	HK$1.32	+633.3%	323.8M	246
2023	HK$0.5600	HK$0.7500	HK$0.1700	HK$0.1800	-69.0%	71.8M	243
2022	HK$2.86	HK$4.50	HK$0.5600	HK$0.5800	-79.0%	154.7M	246
2021	HK$6.57	HK$15.71	HK$1.95	HK$2.76	-58.0%	70.2M	247
2020	HK$15.23	HK$19.04	HK$5.24	HK$6.57	-56.9%	10.6M	248
2019	HK$13.33	HK$93.30	HK$12.38	HK$15.23	+14.3%	24.3M	246
2018	HK$50.46	HK$65.69	HK$12.38	HK$13.33	-73.6%	7.8M	246
2017	HK$68.55	HK$112.34	HK$47.60	HK$50.46	-22.1%	10.1M	247
2016	HK$82.83	HK$138.05	HK$37.13	HK$64.74	-20.0%	12M	247
2015	HK$252.29	HK$357.02	HK$67.60	HK$80.92	-67.9%	12.3M	247
2014	HK$161.85	HK$618.84	HK$111.39	HK$252.29	+55.9%	5.2M	247
2013	HK$218.97	HK$271.34	HK$0.9521	HK$161.85	-27.7%	239.5K	245
2012	HK$357.02	HK$437.95	HK$157.09	HK$223.73	-32.9%	286.2K	246
2011	HK$1,547	HK$1,666	HK$299.90	HK$333.22	-78.5%	785.5K	246
2010	HK$1,833	HK$2,809	HK$1,190	HK$1,547	-15.6%	3.4M	249
2009	HK$1,114	HK$2,666	HK$880.65	HK$1,833	+63.8%	887.3K	249
2008	HK$5,712	HK$5,855	HK$714.04	HK$1,119	-80.4%	131K	247
2007	HK$3,189	HK$9,235	HK$3,046	HK$5,712	+79.1%	265.8K	246
2006	HK$737.73	HK$3,617	HK$475.96	HK$3,189	+332.3%	52.2K	247
2005	HK$985.23	HK$985.23	HK$666.34	HK$737.73	-26.2%	433	247
2004	HK$2,237	HK$2,523	HK$571.15	HK$999.51	-55.3%	12.6K	262
2003	HK$932.88	HK$2,285	HK$885.28	HK$2,237	+139.8%	39.2K	261
2002	HK$960.76	HK$974.76	HK$844.17	HK$932.88	n/a	32.5K	145

0381 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.0640	-17.9%
August 2026	HK$0.0780	-7.1%
July 2026	HK$0.0840	-16.8%
June 2026	HK$0.1010	-7.3%
May 2026	HK$0.1090	-22.1%
April 2026	HK$0.1400	-60.0%
March 2026	HK$0.3500	+150.0%
February 2026	HK$0.1400	-35.5%
January 2026	HK$0.2170	+0.9%
December 2025	HK$0.2150	-21.8%
November 2025	HK$0.2750	-3.5%
October 2025	HK$0.2850	-23.0%

About the 0381 data

Daily bars. 6,028 sessions from Jun 12, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0381/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0376 Yunfeng Financial Group Limited
0377 China Huajun Group Limited
0379 China Ever Grand Financial Leasing Group Co., Ltd.
0380 China Pipe Group Limited
0382 Edvantage Group Holdings Limited
0383 Tian An Medicare Limited
0384 China Gas Holdings Limited
0386 China Petroleum & Chemical Corporation

Browse HKEX

Historical data guides

Common questions

0381 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market