What is the all time high of 0379?

China Ever Grand Financial Leasing Group Co., Ltd. (0379) closed at its highest ever adjusted price, HK$37.20, on Jul 23, 2007. Its lowest close was HK$0.0260 on Sep 24, 2024.

How much has 0379 returned over the last 10 years?

-84.7% in price terms from the close ten years before Sep 28, 2026, which is -17.1% a year compounded. Over one year the return is +101.3%; over five years +40.4%.

What was the worst drawdown in 0379 history?

-99.9% from the Jul 23, 2007 peak to the Sep 24, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0379 historical data go?

The daily series starts on Nov 13, 2002 and runs to Sep 28, 2026: 5,918 trading sessions across 23.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0379 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0379 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 13, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0379?

Among complete calendar years, 2007 was the best at +1,638% and 2008 the worst at -84.9%, measured close to close.

HKEX · 0379 · stock

China Ever Grand Financial Leasing Group Co., Ltd. (0379) stock price history

Every HKEX trading session of China Ever Grand Financial Leasing Group Co., Ltd. from Nov 13, 2002 to Sep 28, 2026: 5,918 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0379 data, free key Year by year table

0379 adjusted close, 2002 to 2026

0379China Ever Grand Financial Leasing

HK$0.1530+101.3% over one year

HK$37.20
All time high, 2007: HK$0.2500
52 week high, HK$0.0530 low: 5,918
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0379 key facts

China Ever Grand Financial Leasing Group Co., Ltd. (0379) closed at HK$0.1530 on Sep 28, 2026 on HKEX.
0379's all time high close is HK$37.20, set on Jul 23, 2007; its all time low close is HK$0.0260 on Sep 24, 2024.
0379's 52 week range is HK$0.0530 to HK$0.2500.
0379 returned +101.3% over the year to Sep 28, 2026 and +40.4% over five years.
Over ten years 0379 returned -85%, -17.1% a year compounded.
0379's deepest drawdown was -99.9% from Jul 23, 2007 to Sep 24, 2024.
DataCedar holds 5,918 daily sessions of 0379 history from Nov 13, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0379 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0379 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+109.6%
3 months	+125.0%
6 months	+98.7%
Year to date	+104.0%
1 year	+101.3%
3 years	+88.9%
5 years	+40.4%
10 years	-84.7%
Since Nov 13, 2002	-94.5%
Compound annual growth, 23.9 years	-11.4%

0379 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$37.20 on Jul 23, 2007
All time low close: HK$0.0260 on Sep 24, 2024
52 week high: HK$0.2500 on Sep 22, 2026
52 week low: HK$0.0530 on Jun 23, 2026
Deepest drawdown: -99.9% from Jul 23, 2007 to Sep 24, 2024, not yet recovered
Best single session: +85.0% on May 19, 2004
Worst single session: -48.1% on May 18, 2004
Volatility, 1 year annualised: 138.1%
Sessions closing higher, 1 year: 32%
Best calendar year: 2007, +1,638%
Worst calendar year: 2008, -85%

0379 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 13, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.0680	HK$0.2500	HK$0.0530	HK$0.1530	+104.0%	321.3M	182
2025	HK$0.0300	HK$0.1990	HK$0.0290	HK$0.0750	+127.3%	201.1M	246
2024	HK$0.0840	HK$0.0850	HK$0.0260	HK$0.0330	-61.6%	38.3M	246
2023	HK$0.1130	HK$0.1500	HK$0.0520	HK$0.0860	-21.1%	28.5M	243
2022	HK$0.1380	HK$0.2550	HK$0.0730	HK$0.1090	-30.6%	32.1M	246
2021	HK$0.1840	HK$0.2000	HK$0.0920	HK$0.1570	-14.7%	44.6M	247
2020	HK$0.1600	HK$0.3600	HK$0.1310	HK$0.1840	+22.7%	50.8M	248
2019	HK$0.3000	HK$0.5100	HK$0.1200	HK$0.1500	-51.6%	162.1M	246
2018	HK$0.5600	HK$0.6200	HK$0.3000	HK$0.3100	-46.6%	59.5M	246
2017	HK$0.9800	HK$1.25	HK$0.5000	HK$0.5800	-39.6%	132M	247
2016	HK$1.92	HK$1.96	HK$0.9000	HK$0.9600	-49.5%	101.6M	247
2015	HK$1.96	HK$2.70	HK$1.06	HK$1.90	-3.1%	433.6M	247
2014	HK$4.30	HK$4.30	HK$1.95	HK$1.96	-53.9%	151.5M	247
2013	HK$4.80	HK$6.00	HK$1.90	HK$4.25	-11.5%	288.7M	245
2012	HK$1.80	HK$5.00	HK$0.7700	HK$4.80	+166.7%	125.3M	246
2011	HK$7.40	HK$7.50	HK$1.70	HK$1.80	-75.3%	125M	246
2010	HK$3.10	HK$10.20	HK$3.10	HK$7.30	+128.1%	288M	249
2009	HK$1.55	HK$5.50	HK$1.06	HK$3.20	+87.1%	151M	249
2008	HK$11.40	HK$11.50	HK$0.4900	HK$1.71	-84.9%	319.8M	247
2007	HK$0.6500	HK$41.70	HK$0.6200	HK$11.30	+1,638%	814M	246
2006	HK$0.6680	HK$1.08	HK$0.6000	HK$0.6500	-5.5%	24.8M	247
2005	HK$1.82	HK$2.00	HK$0.6189	HK$0.6877	-62.2%	65M	247
2004	HK$3.78	HK$4.92	HK$1.36	HK$1.82	-51.9%	85.4M	262
2003	HK$2.88	HK$5.10	HK$2.44	HK$3.78	+31.5%	55.4M	261
2002	HK$2.40	HK$3.31	HK$2.18	HK$2.88	n/a	28.1M	35

0379 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1530	+128.4%
August 2026	HK$0.0670	-6.9%
July 2026	HK$0.0720	+10.8%
June 2026	HK$0.0650	-49.6%
May 2026	HK$0.1290	+24.0%
April 2026	HK$0.1040	+38.7%
March 2026	HK$0.0750	-5.1%
February 2026	HK$0.0790	+23.4%
January 2026	HK$0.0640	-14.7%
December 2025	HK$0.0750	-7.4%
November 2025	HK$0.0810	+9.5%
October 2025	HK$0.0740	+2.8%

About the 0379 data

Daily bars. 5,918 sessions from Nov 13, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0379/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0374 Four Seas Mercantile Holdings Limited
0375 YGM Trading Limited
0376 Yunfeng Financial Group Limited
0377 China Huajun Group Limited
0380 China Pipe Group Limited
0381 AOM International Group Company Limited
0382 Edvantage Group Holdings Limited
0383 Tian An Medicare Limited

Browse HKEX

Historical data guides

Common questions

0379 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market