HKEX · 0375 · stock
YGM Trading Limited (0375) stock price history
Every HKEX trading session of YGM Trading Limited from Jan 4, 2000 to Nov 13, 2026: 6,279 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0375 adjusted close, 2000 to 2026
- HK$7.06
- All time high, 2013
- HK$1.22
- 52 week high, HK$0.7414 low
- 6,279
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0375 key facts
- YGM Trading Limited (0375) closed at HK$1.06 on Nov 13, 2026 on HKEX.
- 0375's all time high close is HK$7.06, set on Apr 23, 2013; its all time low close is HK$0.1147 on Feb 18, 2000.
- 0375's 52 week range is HK$0.7414 to HK$1.22.
- 0375 returned +17.0% over the year to Nov 13, 2026 and -14.2% over five years.
- Over ten years 0375 returned -59%, -8.5% a year compounded.
- 0375's deepest drawdown was -91.2% from Apr 23, 2013 to Apr 7, 2025.
- DataCedar holds 6,279 daily sessions of 0375 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0375 price chart, 2000 to 2026
0375 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +16.4% |
| 6 months | +4.3% |
| Year to date | +30.1% |
| 1 year | +17.0% |
| 3 years | +13.4% |
| 5 years | -14.2% |
| 10 years | -58.8% |
| Since Jan 4, 2000 | +690.4% |
| Compound annual growth, 26.9 years | +8.0% |
0375 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.06 on Apr 23, 2013
- All time low close
- HK$0.1147 on Feb 18, 2000
- 52 week high
- HK$1.22 on Oct 23, 2026
- 52 week low
- HK$0.7414 on Jan 9, 2026
- Deepest drawdown
- -91.2% from Apr 23, 2013 to Apr 7, 2025, not yet recovered
- Best single session
- +59.6% on Oct 18, 2016
- Worst single session
- -42.1% on Oct 20, 2008
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2000
- 7.9×
- Best calendar year
- 2010, +235%
- Worst calendar year
- 2015, -63%
0375 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8054 | HK$1.22 | HK$0.7414 | HK$1.06 | +31.6% | 7.3M | 203 |
| 2025 | HK$0.8409 | HK$1.19 | HK$0.5521 | HK$0.8054 | -4.2% | 17.2M | 233 |
| 2024 | HK$0.7786 | HK$0.9733 | HK$0.6930 | HK$0.8409 | +2.9% | 2.4M | 229 |
| 2023 | HK$0.8558 | HK$1.03 | HK$0.6847 | HK$0.8176 | +0.6% | 2.7M | 223 |
| 2022 | HK$1.38 | HK$1.52 | HK$0.8130 | HK$0.8130 | -41.0% | 2.1M | 208 |
| 2021 | HK$1.27 | HK$1.57 | HK$1.19 | HK$1.38 | +8.4% | 2.5M | 236 |
| 2020 | HK$2.41 | HK$2.52 | HK$1.23 | HK$1.27 | -46.8% | 2M | 233 |
| 2019 | HK$4.18 | HK$4.68 | HK$2.27 | HK$2.39 | -42.7% | 2.7M | 238 |
| 2018 | HK$2.85 | HK$4.91 | HK$2.68 | HK$4.18 | +47.9% | 23.7M | 204 |
| 2017 | HK$2.59 | HK$2.98 | HK$2.36 | HK$2.82 | +8.3% | 7.2M | 231 |
| 2016 | HK$1.76 | HK$3.12 | HK$1.38 | HK$2.61 | +47.9% | 19.7M | 215 |
| 2015 | HK$4.77 | HK$4.95 | HK$1.70 | HK$1.76 | -63.0% | 8.6M | 219 |
| 2014 | HK$5.49 | HK$5.99 | HK$4.64 | HK$4.77 | -15.4% | 12.4M | 226 |
| 2013 | HK$5.59 | HK$7.06 | HK$5.05 | HK$5.63 | +1.6% | 13.7M | 224 |
| 2012 | HK$4.85 | HK$6.28 | HK$4.59 | HK$5.55 | +14.4% | 23.7M | 231 |
| 2011 | HK$4.56 | HK$5.63 | HK$3.06 | HK$4.85 | +4.6% | 59M | 243 |
| 2010 | HK$1.40 | HK$5.56 | HK$1.11 | HK$4.63 | +235.2% | 50.8M | 249 |
| 2009 | HK$0.6077 | HK$1.42 | HK$0.5081 | HK$1.38 | +143.4% | 18.2M | 245 |
| 2008 | HK$0.9888 | HK$1.15 | HK$0.4235 | HK$0.5679 | -42.2% | 6.6M | 231 |
| 2007 | HK$0.9118 | HK$1.21 | HK$0.8745 | HK$0.9833 | +8.8% | 17.4M | 236 |
| 2006 | HK$1.40 | HK$1.57 | HK$0.9035 | HK$0.9035 | -34.2% | 34M | 244 |
| 2005 | HK$1.93 | HK$2.40 | HK$1.35 | HK$1.37 | -29.7% | 30.1M | 234 |
| 2004 | HK$0.6484 | HK$2.14 | HK$0.6199 | HK$1.95 | +201.1% | 148.5M | 258 |
| 2003 | HK$0.4027 | HK$0.9335 | HK$0.3051 | HK$0.6484 | +61.0% | 47.7M | 247 |
| 2002 | HK$0.3178 | HK$0.4182 | HK$0.3106 | HK$0.4027 | +26.7% | 8M | 250 |
| 2001 | HK$0.2359 | HK$0.3531 | HK$0.2303 | HK$0.3178 | +34.7% | 7M | 230 |
| 2000 | HK$0.1331 | HK$0.2450 | HK$0.1147 | HK$0.2359 | n/a | 13.4M | 259 |
0375 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.06 | +1.9% |
| October 2026 | HK$1.04 | +7.2% |
| September 2026 | HK$0.9700 | +8.7% |
| August 2026 | HK$0.8924 | -2.5% |
| July 2026 | HK$0.9153 | -13.0% |
| June 2026 | HK$1.05 | +2.7% |
| May 2026 | HK$1.03 | +6.7% |
| April 2026 | HK$0.9610 | +10.5% |
| March 2026 | HK$0.8695 | -19.5% |
| February 2026 | HK$1.08 | +28.3% |
| January 2026 | HK$0.8420 | +4.5% |
| December 2025 | HK$0.8054 | -12.0% |
About the 0375 data
Daily bars. 6,279 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0375/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0371 Beijing Enterprises Water Group Limited
- 0372 PT International Development Corporation Limited
- 0373 Allied Group Limited
- 0374 Four Seas Mercantile Holdings Limited
- 0376 Yunfeng Financial Group Limited
- 0377 China Huajun Group Limited
- 0379 China Ever Grand Financial Leasing Group Co., Ltd.
- 0380 China Pipe Group Limited
Common questions
0375 share price history
