What is the all time high of 0372?

PT International Development Corporation Limited (0372) closed at its highest ever adjusted price, HK$6.58, on May 17, 2017. Its lowest close was HK$0.0000 on Oct 17, 2002.

How much has 0372 returned over the last 10 years?

-89.4% in price terms from the close ten years before Nov 12, 2026, which is -20.1% a year compounded. Over one year the return is -44.0%; over five years -90.8%.

What was the worst drawdown in 0372 history?

-98.0% from the May 22, 2017 peak to the Sep 3, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0372 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,531 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0372 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0372 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0372?

Among complete calendar years, 2006 was the best at +1,360% and 2001 the worst at -62.9%, measured close to close.

HKEX · 0372 · stock

PT International Development Corporation Limited (0372) stock price history

Every HKEX trading session of PT International Development Corporation Limited from Jan 4, 2000 to Nov 12, 2026: 6,531 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0372 data, free key Year by year table

0372 adjusted close, 2000 to 2026

0372PT International Development

HK$0.2410-44.0% over one year

HK$6.58
All time high, 2017: HK$0.4900
52 week high, HK$0.1290 low: 6,531
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0372 key facts

PT International Development Corporation Limited (0372) closed at HK$0.2410 on Nov 12, 2026 on HKEX.
0372's all time high close is HK$6.58, set on May 17, 2017; its all time low close is HK$0.0000 on Oct 17, 2002.
0372's 52 week range is HK$0.1290 to HK$0.4900.
0372 returned -44.0% over the year to Nov 12, 2026 and -90.8% over five years.
Over ten years 0372 returned -89%, -20.1% a year compounded.
0372's deepest drawdown was -98.0% from May 22, 2017 to Sep 3, 2026.
DataCedar holds 6,531 daily sessions of 0372 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0372 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0372 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+47.0%
3 months	+23.6%
6 months	+9.5%
Year to date	-12.4%
1 year	-44.0%
3 years	-61.7%
5 years	-90.8%
10 years	-89.4%
Since Jan 4, 2000	+67,833%
Compound annual growth, 26.9 years	+27.5%

0372 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$6.58 on May 17, 2017
All time low close: HK$0.0000 on Oct 17, 2002
52 week high: HK$0.4900 on Nov 12, 2025
52 week low: HK$0.1290 on Sep 3, 2026
Deepest drawdown: -98.0% from May 22, 2017 to Sep 3, 2026, not yet recovered
Best single session: +515.5% on Oct 14, 2008
Worst single session: -45.0% on Oct 17, 2002
Volatility, 1 year annualised: 126.3%
Sessions closing higher, 1 year: 12%
Growth of 1 since 2000: 679×
Best calendar year: 2006, +1,360%
Worst calendar year: 2001, -63%

0372 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2750	HK$0.3200	HK$0.1290	HK$0.2410	-12.4%	23.1M	203
2025	HK$0.2800	HK$0.4900	HK$0.1010	HK$0.2750	-1.8%	57.9M	232
2024	HK$0.7000	HK$0.7000	HK$0.2260	HK$0.2800	-60.0%	33.7M	234
2023	HK$1.48	HK$1.56	HK$0.4100	HK$0.7000	-51.4%	50.7M	237
2022	HK$2.22	HK$3.08	HK$0.4606	HK$1.44	-35.2%	26.2M	228
2021	HK$1.63	HK$3.54	HK$1.53	HK$2.22	+35.7%	77.3M	244
2020	HK$3.29	HK$3.29	HK$1.51	HK$1.64	-50.3%	51M	248
2019	HK$3.21	HK$5.26	HK$2.71	HK$3.29	+1.3%	202.7M	245
2018	HK$4.03	HK$5.84	HK$3.17	HK$3.25	-20.2%	250.4M	244
2017	HK$3.39	HK$6.91	HK$3.35	HK$4.07	+20.3%	275.8M	247
2016	HK$2.12	HK$3.46	HK$1.87	HK$3.39	+57.3%	250.3M	242
2015	HK$1.68	HK$3.01	HK$1.68	HK$2.15	+24.4%	244.8M	245
2014	HK$0.9061	HK$1.73	HK$0.9061	HK$1.73	+87.2%	90.2M	240
2013	HK$0.7588	HK$1.11	HK$0.7588	HK$0.9242	+21.8%	266.6M	245
2012	HK$0.4210	HK$0.8694	HK$0.3495	HK$0.7588	+85.4%	57.5M	236
2011	HK$0.3741	HK$0.4965	HK$0.2467	HK$0.4093	+9.4%	84.5M	229
2010	HK$0.0755	HK$0.4651	HK$0.0570	HK$0.3741	+395.8%	527.1M	234
2009	HK$0.1324	HK$0.1848	HK$0.0477	HK$0.0755	-43.0%	1.1B	248
2008	HK$0.0474	HK$0.1525	HK$0.0167	HK$0.1324	+174.5%	52.6M	237
2007	HK$0.0071	HK$0.0564	HK$0.0068	HK$0.0483	+578.9%	200.3M	244
2006	HK$0.0005	HK$0.0075	HK$0.0005	HK$0.0071	+1,360%	55.9M	243
2005	HK$0.0001	HK$0.0005	HK$0.0001	HK$0.0005	+251.4%	70.7M	226
2004	HK$0.0001	HK$0.0001	HK$0.0000	HK$0.0001	+44.2%	30.5M	262
2003	HK$0.0000	HK$0.0001	HK$0.0000	HK$0.0001	+181.1%	2.9M	261
2002	HK$0.0001	HK$0.0001	HK$0.0000	HK$0.0000	-50.7%	1M	261
2001	HK$0.0002	HK$0.0002	HK$0.0001	HK$0.0001	-62.9%	15.2M	260
2000	HK$0.0004	HK$0.0004	HK$0.0001	HK$0.0002	n/a	10.2M	256

0372 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.2410	+47.0%
October 2026	HK$0.1640	0.0%
September 2026	HK$0.1640	+9.3%
August 2026	HK$0.1500	-23.1%
July 2026	HK$0.1950	-5.8%
June 2026	HK$0.2070	-5.9%
May 2026	HK$0.2200	0.0%
April 2026	HK$0.2200	-20.0%
March 2026	HK$0.2750	-5.2%
February 2026	HK$0.2900	-9.4%
January 2026	HK$0.3200	+16.4%
December 2025	HK$0.2750	-20.3%

About the 0372 data

Daily bars. 6,531 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0372/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0368 Superland Group Holdings Limited
0369 Wing Tai Properties Limited
0370 Hong Kong Robotics Group Holding Limited
0371 Beijing Enterprises Water Group Limited
0373 Allied Group Limited
0374 Four Seas Mercantile Holdings Limited
0375 YGM Trading Limited
0376 Yunfeng Financial Group Limited

Browse HKEX

Historical data guides

Common questions

0372 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market