HKEX · 0368 · stock
Superland Group Holdings Limited (0368) stock price history
Every HKEX trading session of Superland Group Holdings Limited from Jul 17, 2020 to Sep 28, 2026: 1,525 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0368 adjusted close, 2020 to 2026
- HK$6.30
- All time high, 2026
- HK$6.82
- 52 week high, HK$0.2900 low
- 1,525
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
0368 key facts
- Superland Group Holdings Limited (0368) closed at HK$3.00 on Sep 28, 2026 on HKEX.
- 0368's all time high close is HK$6.30, set on Aug 11, 2026; its all time low close is HK$0.1900 on Sep 4, 2024.
- 0368's 52 week range is HK$0.2900 to HK$6.82.
- 0368 returned +900.0% over the year to Sep 28, 2026 and +550.8% over five years.
- Since Jul 17, 2020 0368 returned +360%, +27.9% a year compounded.
- 0368's deepest drawdown was -81.8% from Oct 29, 2020 to Sep 4, 2024.
- DataCedar holds 1,525 daily sessions of 0368 history from Jul 17, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0368 price chart, 2020 to 2026
0368 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.2% |
| 3 months | -8.8% |
| 6 months | +284.6% |
| Year to date | +597.7% |
| 1 year | +900.0% |
| 3 years | +705.3% |
| 5 years | +550.8% |
| 10 years | n/a |
| Since Jul 17, 2020 | +360.2% |
| Compound annual growth, 6.2 years | +27.9% |
0368 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.30 on Aug 11, 2026
- All time low close
- HK$0.1900 on Sep 4, 2024
- 52 week high
- HK$6.82 on Aug 12, 2026
- 52 week low
- HK$0.2900 on Nov 14, 2025
- Deepest drawdown
- -81.8% from Oct 29, 2020 to Sep 4, 2024, recovered Jun 3, 2026
- Best single session
- +163.9% on Aug 5, 2026
- Worst single session
- -32.2% on Sep 16, 2026
- Volatility, 1 year annualised
- 162.5%
- Sessions closing higher, 1 year
- 30%
- Growth of 1 since 2020
- 4.6×
- Best calendar year
- 2025, +88%
- Worst calendar year
- 2022, -38%
0368 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 17, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4300 | HK$6.82 | HK$0.3850 | HK$3.00 | +597.7% | 174M | 182 |
| 2025 | HK$0.2291 | HK$0.4600 | HK$0.2049 | HK$0.4300 | +88.5% | 5.1M | 246 |
| 2024 | HK$0.2887 | HK$0.3632 | HK$0.1900 | HK$0.2282 | -21.0% | 8.7M | 246 |
| 2023 | HK$0.2840 | HK$0.4004 | HK$0.2328 | HK$0.2887 | +1.6% | 4.5M | 243 |
| 2022 | HK$0.4610 | HK$0.4610 | HK$0.2608 | HK$0.2840 | -38.4% | 14.6M | 246 |
| 2021 | HK$0.7357 | HK$0.8847 | HK$0.4284 | HK$0.4610 | -37.3% | 30.3M | 247 |
| 2020 | HK$0.6519 | HK$1.09 | HK$0.5029 | HK$0.7357 | n/a | 422.2M | 115 |
0368 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.00 | -21.6% |
| August 2026 | HK$3.83 | +112.5% |
| July 2026 | HK$1.80 | -30.8% |
| June 2026 | HK$2.60 | +170.8% |
| May 2026 | HK$0.9600 | +20.0% |
| April 2026 | HK$0.8000 | +8.1% |
| March 2026 | HK$0.7400 | +39.6% |
| February 2026 | HK$0.5300 | +21.8% |
| January 2026 | HK$0.4350 | +1.2% |
| December 2025 | HK$0.4300 | +1.2% |
| November 2025 | HK$0.4250 | +39.3% |
| October 2025 | HK$0.3050 | -12.9% |
About the 0368 data
Daily bars. 1,525 sessions from Jul 17, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0368/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0363 Shanghai Industrial Holdings Limited
- 0365 Sino ICT Holdings Limited
- 0366 Luks Group (Vietnam Holdings) Company Limited
- 0367 Chuang's Consortium International Limited
- 0369 Wing Tai Properties Limited
- 0370 Hong Kong Robotics Group Holding Limited
- 0371 Beijing Enterprises Water Group Limited
- 0372 PT International Development Corporation Limited
Common questions
0368 share price history
