HKEX · 0365 · stock
Sino ICT Holdings Limited (0365) stock price history
Every HKEX trading session of Sino ICT Holdings Limited from Oct 17, 2000 to Sep 28, 2026: 6,459 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0365 adjusted close, 2000 to 2026
- HK$5.14
- All time high, 2017
- HK$1.59
- 52 week high, HK$0.2230 low
- 6,459
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0365 key facts
- Sino ICT Holdings Limited (0365) closed at HK$0.3200 on Sep 28, 2026 on HKEX.
- 0365's all time high close is HK$5.14, set on Dec 29, 2017; its all time low close is HK$0.0971 on Oct 27, 2008.
- 0365's 52 week range is HK$0.2230 to HK$1.59.
- 0365 returned +10.3% over the year to Sep 28, 2026 and -64.4% over five years.
- Over ten years 0365 returned -78%, -14.1% a year compounded.
- 0365's deepest drawdown was -98.1% from Dec 29, 2017 to Jul 23, 2024.
- DataCedar holds 6,459 daily sessions of 0365 history from Oct 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0365 price chart, 2000 to 2026
0365 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.0% |
| 3 months | -38.5% |
| 6 months | +20.8% |
| Year to date | +10.3% |
| 1 year | +10.3% |
| 3 years | +18.5% |
| 5 years | -64.4% |
| 10 years | -78.2% |
| Since Oct 17, 2000 | -41.5% |
| Compound annual growth, 25.9 years | -2.0% |
0365 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.14 on Dec 29, 2017
- All time low close
- HK$0.0971 on Oct 27, 2008
- 52 week high
- HK$1.59 on May 5, 2026
- 52 week low
- HK$0.2230 on Mar 4, 2026
- Deepest drawdown
- -98.1% from Dec 29, 2017 to Jul 23, 2024, not yet recovered
- Best single session
- +363.2% on Oct 4, 2024
- Worst single session
- -38.5% on Apr 24, 2003
- Volatility, 1 year annualised
- 149.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2015, +137%
- Worst calendar year
- 2018, -68%
0365 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 17, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2900 | HK$1.59 | HK$0.2230 | HK$0.3200 | +10.3% | 495.9M | 182 |
| 2025 | HK$0.2380 | HK$0.4700 | HK$0.1500 | HK$0.2900 | +23.9% | 146.6M | 246 |
| 2024 | HK$0.2050 | HK$0.8800 | HK$0.0950 | HK$0.2340 | +8.8% | 203.6M | 246 |
| 2023 | HK$0.4800 | HK$0.5200 | HK$0.2020 | HK$0.2150 | -59.4% | 9.4M | 243 |
| 2022 | HK$0.5200 | HK$0.7500 | HK$0.3500 | HK$0.5300 | -3.6% | 30.2M | 246 |
| 2021 | HK$1.25 | HK$1.72 | HK$0.4650 | HK$0.5500 | -56.0% | 58M | 247 |
| 2020 | HK$1.72 | HK$2.28 | HK$1.08 | HK$1.25 | -28.2% | 162.1M | 248 |
| 2019 | HK$1.65 | HK$2.68 | HK$1.10 | HK$1.74 | +5.5% | 183.4M | 246 |
| 2018 | HK$5.23 | HK$5.34 | HK$1.51 | HK$1.65 | -67.9% | 442.5M | 246 |
| 2017 | HK$2.36 | HK$6.60 | HK$1.06 | HK$5.14 | +110.7% | 421M | 247 |
| 2016 | HK$1.40 | HK$3.08 | HK$1.05 | HK$2.44 | +74.3% | 535.9M | 247 |
| 2015 | HK$0.5900 | HK$1.54 | HK$0.3500 | HK$1.40 | +137.3% | 627.3M | 247 |
| 2014 | HK$0.4350 | HK$0.8500 | HK$0.3800 | HK$0.5900 | +37.2% | 195.4M | 247 |
| 2013 | HK$0.2293 | HK$0.5400 | HK$0.2011 | HK$0.4300 | +87.6% | 233M | 245 |
| 2012 | HK$0.2157 | HK$0.3109 | HK$0.1836 | HK$0.2293 | -2.1% | 19.2M | 246 |
| 2011 | HK$0.2963 | HK$0.5829 | HK$0.1943 | HK$0.2341 | -21.0% | 158.3M | 246 |
| 2010 | HK$0.2914 | HK$0.3691 | HK$0.1953 | HK$0.2963 | +1.7% | 135.6M | 249 |
| 2009 | HK$0.1457 | HK$0.3740 | HK$0.0971 | HK$0.2914 | +100.0% | 103.7M | 249 |
| 2008 | HK$0.2526 | HK$0.2720 | HK$0.0971 | HK$0.1457 | -44.4% | 40.7M | 247 |
| 2007 | HK$0.1991 | HK$0.5343 | HK$0.1632 | HK$0.2623 | +25.6% | 707.6M | 246 |
| 2006 | HK$0.3400 | HK$0.4274 | HK$0.1574 | HK$0.2089 | -38.6% | 184.5M | 247 |
| 2005 | HK$0.5564 | HK$0.8531 | HK$0.3109 | HK$0.3400 | -41.8% | 311M | 247 |
| 2004 | HK$1.11 | HK$1.21 | HK$0.4482 | HK$0.5842 | -47.4% | 369.2M | 262 |
| 2003 | HK$0.5505 | HK$1.33 | HK$0.0888 | HK$1.11 | +101.6% | 620.3M | 261 |
| 2002 | HK$0.6926 | HK$1.05 | HK$0.4884 | HK$0.5505 | -20.5% | 484.2M | 261 |
| 2001 | HK$0.5466 | HK$1.08 | HK$0.4616 | HK$0.6926 | +26.7% | 240.5M | 261 |
| 2000 | HK$0.5714 | HK$0.6211 | HK$0.4223 | HK$0.5466 | n/a | 46.2M | 54 |
0365 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3200 | -15.8% |
| August 2026 | HK$0.3800 | -5.0% |
| July 2026 | HK$0.4000 | -28.6% |
| June 2026 | HK$0.5600 | -47.2% |
| May 2026 | HK$1.06 | +307.7% |
| April 2026 | HK$0.2600 | -7.1% |
| March 2026 | HK$0.2800 | -3.4% |
| February 2026 | HK$0.2900 | 0.0% |
| January 2026 | HK$0.2900 | 0.0% |
| December 2025 | HK$0.2900 | +1.8% |
| November 2025 | HK$0.2850 | -12.3% |
| October 2025 | HK$0.3250 | +12.1% |
About the 0365 data
Daily bars. 6,459 sessions from Oct 17, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0365/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0358 Jiangxi Copper Company Limited
- 0360 New Focus Auto Tech Holdings Limited
- 0361 Hanfort Development Holdings Limited
- 0363 Shanghai Industrial Holdings Limited
- 0366 Luks Group (Vietnam Holdings) Company Limited
- 0367 Chuang's Consortium International Limited
- 0368 Superland Group Holdings Limited
- 0369 Wing Tai Properties Limited
Common questions
0365 share price history
