HKEX · 0360 · stock
New Focus Auto Tech Holdings Limited (0360) stock price history
Every HKEX trading session of New Focus Auto Tech Holdings Limited from Feb 28, 2005 to Nov 13, 2026: 5,263 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0360 adjusted close, 2005 to 2026
- HK$3.67
- All time high, 2011
- HK$0.0600
- 52 week high, HK$0.0250 low
- 5,263
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0360 key facts
- New Focus Auto Tech Holdings Limited (0360) closed at HK$0.0480 on Nov 13, 2026 on HKEX.
- 0360's all time high close is HK$3.67, set on Jan 5, 2011; its all time low close is HK$0.0250 on Aug 27, 2026.
- 0360's 52 week range is HK$0.0250 to HK$0.0600.
- 0360 returned +6.7% over the year to Nov 13, 2026 and -52.5% over five years.
- Over ten years 0360 returned -91%, -21.0% a year compounded.
- 0360's deepest drawdown was -99.3% from Jan 5, 2011 to Aug 27, 2026.
- DataCedar holds 5,263 daily sessions of 0360 history from Feb 28, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0360 price chart, 2005 to 2026
0360 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +37.1% |
| 3 months | +60.0% |
| 6 months | -5.9% |
| Year to date | +9.1% |
| 1 year | +6.7% |
| 3 years | -83.4% |
| 5 years | -52.5% |
| 10 years | -90.6% |
| Since Feb 28, 2005 | -94.3% |
| Compound annual growth, 21.7 years | -12.4% |
0360 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.67 on Jan 5, 2011
- All time low close
- HK$0.0250 on Aug 27, 2026
- 52 week high
- HK$0.0600 on Nov 18, 2025
- 52 week low
- HK$0.0250 on Aug 21, 2026
- Deepest drawdown
- -99.3% from Jan 5, 2011 to Aug 27, 2026, not yet recovered
- Best single session
- +123.5% on Jul 23, 2013
- Worst single session
- -74.4% on Jun 3, 2024
- Volatility, 1 year annualised
- 79.0%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2023, +189%
- Worst calendar year
- 2024, -77%
0360 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 28, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0450 | HK$0.0570 | HK$0.0250 | HK$0.0480 | +4.3% | 1.2B | 208 |
| 2025 | HK$0.0470 | HK$0.0630 | HK$0.0400 | HK$0.0460 | -4.2% | 1.4B | 236 |
| 2024 | HK$0.2050 | HK$0.2240 | HK$0.0190 | HK$0.0480 | -76.6% | 8.8B | 245 |
| 2023 | HK$0.0720 | HK$0.3450 | HK$0.0400 | HK$0.2050 | +188.7% | 5.9B | 243 |
| 2022 | HK$0.0650 | HK$0.1000 | HK$0.0330 | HK$0.0710 | +14.5% | 2.5B | 237 |
| 2021 | HK$0.0630 | HK$0.1600 | HK$0.0490 | HK$0.0620 | -3.1% | 902.6M | 239 |
| 2020 | HK$0.0680 | HK$0.2000 | HK$0.0570 | HK$0.0640 | -5.9% | 700.6M | 245 |
| 2019 | HK$0.2200 | HK$0.2650 | HK$0.0620 | HK$0.0680 | -71.1% | 201.6M | 240 |
| 2018 | HK$0.5900 | HK$0.6900 | HK$0.2070 | HK$0.2350 | -59.5% | 255.1M | 240 |
| 2017 | HK$0.4900 | HK$0.9600 | HK$0.2180 | HK$0.5800 | +18.4% | 1.2B | 245 |
| 2016 | HK$0.6800 | HK$0.7000 | HK$0.3300 | HK$0.4900 | -27.9% | 602.5M | 246 |
| 2015 | HK$0.5500 | HK$2.42 | HK$0.4500 | HK$0.6800 | +23.6% | 2.8B | 247 |
| 2014 | HK$0.6100 | HK$0.8900 | HK$0.4150 | HK$0.5500 | -6.8% | 1.1B | 246 |
| 2013 | HK$0.9800 | HK$1.27 | HK$0.3800 | HK$0.5900 | -39.8% | 1.3B | 237 |
| 2012 | HK$1.65 | HK$2.47 | HK$0.9300 | HK$0.9800 | -40.6% | 29.9M | 239 |
| 2011 | HK$3.24 | HK$3.88 | HK$1.40 | HK$1.65 | -44.3% | 44.4M | 234 |
| 2010 | HK$1.73 | HK$3.60 | HK$1.56 | HK$2.96 | +67.2% | 47.5M | 249 |
| 2009 | HK$0.9000 | HK$2.50 | HK$0.8000 | HK$1.77 | +96.7% | 42.9M | 249 |
| 2008 | HK$1.70 | HK$1.71 | HK$0.7000 | HK$0.9000 | -47.7% | 14.3M | 235 |
| 2007 | HK$2.20 | HK$3.19 | HK$1.62 | HK$1.72 | -21.8% | 27.5M | 246 |
| 2006 | HK$1.11 | HK$3.25 | HK$1.10 | HK$2.20 | +100.8% | 76.4M | 247 |
| 2005 | HK$0.8535 | HK$1.24 | HK$0.8356 | HK$1.10 | n/a | 142.9M | 210 |
0360 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0480 | +37.1% |
| October 2026 | HK$0.0350 | -12.5% |
| September 2026 | HK$0.0400 | +42.9% |
| August 2026 | HK$0.0280 | -9.7% |
| July 2026 | HK$0.0310 | -20.5% |
| June 2026 | HK$0.0390 | -22.0% |
| May 2026 | HK$0.0500 | -2.0% |
| April 2026 | HK$0.0510 | +27.5% |
| March 2026 | HK$0.0400 | -11.1% |
| February 2026 | HK$0.0450 | +9.8% |
| January 2026 | HK$0.0410 | -10.9% |
| December 2025 | HK$0.0460 | -4.2% |
About the 0360 data
Daily bars. 5,263 sessions from Feb 28, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0360/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0355 Century City International Holdings Limited
- 0356 DT Capital Limited
- 0357 Hainan Meilan International Airport Company Limited
- 0358 Jiangxi Copper Company Limited
- 0361 Hanfort Development Holdings Limited
- 0363 Shanghai Industrial Holdings Limited
- 0365 Sino ICT Holdings Limited
- 0366 Luks Group (Vietnam Holdings) Company Limited
Common questions
0360 share price history
