What is the all time high of 0356?

DT Capital Limited (0356) closed at its highest ever adjusted price, HK$30.00, on Jun 26, 2007. Its lowest close was HK$0.3900 on Sep 1, 2022.

How much has 0356 returned over the last 10 years?

-75.9% in price terms from the close ten years before Sep 28, 2026, which is -13.3% a year compounded. Over one year the return is -66.2%; over five years -38.6%.

What was the worst drawdown in 0356 history?

-98.7% from the Jun 26, 2007 peak to the Sep 1, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0356 historical data go?

The daily series starts on Jun 7, 2002 and runs to Sep 28, 2026: 6,031 trading sessions across 24.3 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are 0356 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0356 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 7, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0356?

Among complete calendar years, 2022 was the best at +35.7% and 2014 the worst at -69.6%, measured close to close.

HKEX · 0356 · stock

DT Capital Limited (0356) stock price history

Every HKEX trading session of DT Capital Limited from Jun 7, 2002 to Sep 28, 2026: 6,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0356 data, free key Year by year table

0356 adjusted close, 2002 to 2026

0356DT Capital Limited

HK$0.4050-66.2% over one year

HK$30.00
All time high, 2007: HK$1.48
52 week high, HK$0.4000 low: 6,031
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0356 key facts

DT Capital Limited (0356) closed at HK$0.4050 on Sep 28, 2026 on HKEX.
0356's all time high close is HK$30.00, set on Jun 26, 2007; its all time low close is HK$0.3900 on Sep 1, 2022.
0356's 52 week range is HK$0.4000 to HK$1.48.
0356 returned -66.2% over the year to Sep 28, 2026 and -38.6% over five years.
Over ten years 0356 returned -76%, -13.3% a year compounded.
0356's deepest drawdown was -98.7% from Jun 26, 2007 to Sep 1, 2022.
DataCedar holds 6,031 daily sessions of 0356 history from Jun 7, 2002 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

0356 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0356 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-24.3%
3 months	-22.9%
6 months	-57.8%
Year to date	-59.1%
1 year	-66.2%
3 years	-64.5%
5 years	-38.6%
10 years	-75.9%
Since Jun 7, 2002	-97.4%
Compound annual growth, 24.3 years	-13.9%

0356 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$30.00 on Jun 26, 2007
All time low close: HK$0.3900 on Sep 1, 2022
52 week high: HK$1.48 on Feb 12, 2026
52 week low: HK$0.4000 on Jul 27, 2026
Deepest drawdown: -98.7% from Jun 26, 2007 to Sep 1, 2022, not yet recovered
Best single session: +100.0% on Jul 5, 2004
Worst single session: -70.8% on Sep 29, 2014
Volatility, 1 year annualised: 80.7%
Sessions closing higher, 1 year: 33%
Best calendar year: 2022, +36%
Worst calendar year: 2014, -70%

0356 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 7, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.9450	HK$1.48	HK$0.4000	HK$0.4050	-61.4%	14.2M	182
2025	HK$0.8700	HK$1.51	HK$0.7200	HK$1.05	+16.7%	26.3M	246
2024	HK$0.9300	HK$1.63	HK$0.6300	HK$0.9000	-3.2%	19.7M	246
2023	HK$0.8250	HK$2.07	HK$0.7800	HK$0.9300	+8.8%	27.8M	243
2022	HK$0.6450	HK$1.02	HK$0.3600	HK$0.8550	+35.7%	8.3M	246
2021	HK$0.7500	HK$0.9750	HK$0.5250	HK$0.6300	-10.6%	6.3M	247
2020	HK$0.7200	HK$1.09	HK$0.4500	HK$0.7050	-6.0%	6.2M	248
2019	HK$1.35	HK$1.93	HK$0.5700	HK$0.7500	-46.2%	81.2M	246
2018	HK$1.48	HK$1.57	HK$1.12	HK$1.39	-7.0%	11.1M	246
2017	HK$1.38	HK$1.72	HK$1.08	HK$1.50	+4.2%	13.2M	247
2016	HK$1.50	HK$2.20	HK$1.05	HK$1.44	-4.0%	29.3M	247
2015	HK$2.17	HK$3.90	HK$1.21	HK$1.50	-31.5%	103.9M	247
2014	HK$7.20	HK$7.20	HK$1.78	HK$2.19	-69.6%	160.4M	247
2013	HK$7.20	HK$7.20	HK$7.20	HK$7.20	0.0%	0	245
2012	HK$7.20	HK$7.20	HK$7.20	HK$7.20	0.0%	0	246
2011	HK$7.20	HK$7.20	HK$7.20	HK$7.20	0.0%	1.3K	246
2010	HK$7.20	HK$7.20	HK$7.20	HK$7.20	0.0%	0	249
2009	HK$7.20	HK$7.20	HK$7.20	HK$7.20	0.0%	0	249
2008	HK$12.00	HK$14.25	HK$7.05	HK$7.20	-35.1%	749.3K	247
2007	HK$13.50	HK$30.00	HK$10.20	HK$11.10	-17.8%	1.9M	246
2006	HK$12.60	HK$16.65	HK$10.35	HK$13.50	+7.1%	16.7K	247
2005	HK$15.75	HK$16.20	HK$12.60	HK$12.60	-20.0%	12.7K	247
2004	HK$12.00	HK$16.65	HK$7.50	HK$15.75	+31.3%	841.3K	262
2003	HK$15.30	HK$16.95	HK$12.00	HK$12.00	-21.6%	4.7M	261
2002	HK$15.45	HK$15.75	HK$14.25	HK$15.30	n/a	1M	148

0356 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.4050	-25.0%
August 2026	HK$0.5400	+13.7%
July 2026	HK$0.4750	-9.5%
June 2026	HK$0.5250	-37.5%
May 2026	HK$0.8400	-1.8%
April 2026	HK$0.8550	-10.9%
March 2026	HK$0.9600	-11.1%
February 2026	HK$1.08	+12.5%
January 2026	HK$0.9600	-8.6%
December 2025	HK$1.05	-2.8%
November 2025	HK$1.08	-5.3%
October 2025	HK$1.14	-8.4%

About the 0356 data

Daily bars. 6,031 sessions from Jun 7, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0356/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0351 Asia Energy Logistics Group Limited
0353 Energy International Investments Holdings Limited
0354 Chinasoft International Limited
0355 Century City International Holdings Limited
0357 Hainan Meilan International Airport Company Limited
0358 Jiangxi Copper Company Limited
0360 New Focus Auto Tech Holdings Limited
0361 Hanfort Development Holdings Limited

Browse HKEX

Historical data guides

Common questions

0356 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market