HKEX · 0351 · stock
Asia Energy Logistics Group Limited (0351) stock price history
Every HKEX trading session of Asia Energy Logistics Group Limited from Jun 14, 2004 to Sep 28, 2026: 5,505 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0351 adjusted close, 2004 to 2026
- HK$42.50
- All time high, 2005
- HK$0.4100
- 52 week high, HK$0.2300 low
- 5,505
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0351 key facts
- Asia Energy Logistics Group Limited (0351) closed at HK$0.3250 on Sep 28, 2026 on HKEX.
- 0351's all time high close is HK$42.50, set on Mar 14, 2005; its all time low close is HK$0.0790 on May 19, 2025.
- 0351's 52 week range is HK$0.2300 to HK$0.4100.
- 0351 returned +6.6% over the year to Sep 28, 2026 and -29.3% over five years.
- Over ten years 0351 returned -86%, -17.9% a year compounded.
- 0351's deepest drawdown was -99.8% from Sep 12, 2005 to May 19, 2025.
- DataCedar holds 5,505 daily sessions of 0351 history from Jun 14, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0351 price chart, 2004 to 2026
0351 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | -8.5% |
| 6 months | +30.0% |
| Year to date | +12.1% |
| 1 year | +6.6% |
| 3 years | +65.0% |
| 5 years | -29.3% |
| 10 years | -86.2% |
| Since Jun 14, 2004 | -98.0% |
| Compound annual growth, 22.3 years | -16.2% |
0351 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$42.50 on Mar 14, 2005
- All time low close
- HK$0.0790 on May 19, 2025
- 52 week high
- HK$0.4100 on May 13, 2026
- 52 week low
- HK$0.2300 on Mar 19, 2026
- Deepest drawdown
- -99.8% from Sep 12, 2005 to May 19, 2025, not yet recovered
- Best single session
- +109.1% on Mar 30, 2020
- Worst single session
- -83.6% on Oct 2, 2008
- Volatility, 1 year annualised
- 91.8%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, +138%
- Worst calendar year
- 2008, -89%
0351 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 14, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2800 | HK$0.4100 | HK$0.2300 | HK$0.3250 | +12.1% | 122.7M | 182 |
| 2025 | HK$0.1220 | HK$0.4800 | HK$0.0740 | HK$0.2900 | +137.7% | 129.5M | 246 |
| 2024 | HK$0.2750 | HK$0.2900 | HK$0.1030 | HK$0.1220 | -55.6% | 108.3M | 246 |
| 2023 | HK$0.1560 | HK$0.5800 | HK$0.1200 | HK$0.2750 | +76.3% | 36.9M | 243 |
| 2022 | HK$0.4000 | HK$0.4300 | HK$0.1220 | HK$0.1560 | -61.0% | 92.5M | 246 |
| 2021 | HK$0.2900 | HK$0.5900 | HK$0.2750 | HK$0.4000 | +35.6% | 281.4M | 247 |
| 2020 | HK$0.3800 | HK$0.4300 | HK$0.1230 | HK$0.2950 | -26.3% | 207.4M | 248 |
| 2019 | HK$0.2850 | HK$0.5150 | HK$0.2200 | HK$0.4000 | +37.9% | 117.6M | 246 |
| 2018 | HK$0.7700 | HK$0.8000 | HK$0.2500 | HK$0.2900 | -62.3% | 312.7M | 246 |
| 2017 | HK$2.30 | HK$2.60 | HK$0.6500 | HK$0.7700 | -67.2% | 114.1M | 247 |
| 2016 | HK$5.60 | HK$5.70 | HK$2.25 | HK$2.35 | -58.4% | 48.4M | 247 |
| 2015 | HK$5.00 | HK$17.00 | HK$4.00 | HK$5.65 | +9.7% | 348.5M | 247 |
| 2014 | HK$4.35 | HK$8.25 | HK$3.25 | HK$5.15 | +21.2% | 140.5M | 247 |
| 2013 | HK$4.95 | HK$5.75 | HK$2.75 | HK$4.25 | -13.3% | 58.3M | 245 |
| 2012 | HK$6.00 | HK$8.00 | HK$3.60 | HK$4.90 | -18.3% | 48.8M | 246 |
| 2011 | HK$5.15 | HK$9.75 | HK$4.90 | HK$6.00 | +17.6% | 165.1M | 246 |
| 2010 | HK$9.05 | HK$10.50 | HK$4.85 | HK$5.10 | -43.6% | 380.7M | 249 |
| 2009 | HK$4.25 | HK$9.85 | HK$2.55 | HK$9.05 | +123.5% | 347.6M | 249 |
| 2008 | HK$36.00 | HK$36.00 | HK$2.45 | HK$4.05 | -88.7% | 35.9M | 247 |
| 2007 | HK$36.00 | HK$36.00 | HK$36.00 | HK$36.00 | 0.0% | 451.6K | 246 |
| 2006 | HK$36.00 | HK$36.00 | HK$36.00 | HK$36.00 | 0.0% | 0 | 247 |
| 2005 | HK$33.00 | HK$44.00 | HK$24.00 | HK$36.00 | +5.9% | 17.5M | 247 |
| 2004 | HK$16.00 | HK$42.50 | HK$16.00 | HK$34.00 | n/a | 9.8M | 145 |
0351 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3250 | -4.4% |
| August 2026 | HK$0.3400 | +9.7% |
| July 2026 | HK$0.3100 | -8.8% |
| June 2026 | HK$0.3400 | -15.0% |
| May 2026 | HK$0.4000 | +53.8% |
| April 2026 | HK$0.2600 | -5.5% |
| March 2026 | HK$0.2750 | -14.1% |
| February 2026 | HK$0.3200 | +6.7% |
| January 2026 | HK$0.3000 | +3.4% |
| December 2025 | HK$0.2900 | -6.5% |
| November 2025 | HK$0.3100 | -13.9% |
| October 2025 | HK$0.3600 | +2.9% |
About the 0351 data
Daily bars. 5,505 sessions from Jun 14, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0351/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0343 Culturecom Holdings Limited
- 0345 Vitasoy International Holdings Limited
- 0346 Yanchang Petroleum International Limited
- 0347 Angang Steel Company Limited
- 0353 Energy International Investments Holdings Limited
- 0354 Chinasoft International Limited
- 0355 Century City International Holdings Limited
- 0356 DT Capital Limited
Common questions
0351 share price history
