What is the all time high of 0347?

Angang Steel Company Limited (0347) closed at its highest ever adjusted price, HK$20.56, on Oct 16, 2007. Its lowest close was HK$0.1381 on Mar 29, 2000.

How much has 0347 returned over the last 10 years?

-65.9% in price terms from the close ten years before Nov 12, 2026, which is -10.2% a year compounded. Over one year the return is -55.9%; over five years -72.4%.

What was the worst drawdown in 0347 history?

-95.3% from the Oct 16, 2007 peak to the Nov 12, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0347 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,601 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0347 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0347 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0347?

Among complete calendar years, 2003 was the best at +305.2% and 2008 the worst at -58.3%, measured close to close.

HKEX · 0347 · stock

Angang Steel Company Limited (0347) stock price history

Every HKEX trading session of Angang Steel Company Limited from Jan 4, 2000 to Nov 12, 2026: 6,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0347 data, free key Year by year table

0347 adjusted close, 2000 to 2026

0347Angang Steel Company Limited

HK$0.9750-55.9% over one year

HK$20.56
All time high, 2007: HK$2.33
52 week high, HK$0.9700 low: 6,601
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0347 key facts

Angang Steel Company Limited (0347) closed at HK$0.9750 on Nov 12, 2026 on HKEX.
0347's all time high close is HK$20.56, set on Oct 16, 2007; its all time low close is HK$0.1381 on Mar 29, 2000.
0347's 52 week range is HK$0.9700 to HK$2.33.
0347 returned -55.9% over the year to Nov 12, 2026 and -72.4% over five years.
Over ten years 0347 returned -66%, -10.2% a year compounded.
0347's deepest drawdown was -95.3% from Oct 16, 2007 to Nov 12, 2026.
DataCedar holds 6,601 daily sessions of 0347 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0347 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0347 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-9.3%
3 months	-14.5%
6 months	-34.1%
Year to date	-48.4%
1 year	-55.9%
3 years	-42.3%
5 years	-72.4%
10 years	-65.9%
Since Jan 4, 2000	+359.9%
Compound annual growth, 26.9 years	+5.8%

0347 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$20.56 on Oct 16, 2007
All time low close: HK$0.1381 on Mar 29, 2000
52 week high: HK$2.33 on Nov 13, 2025
52 week low: HK$0.9700 on Nov 12, 2026
Deepest drawdown: -95.3% from Oct 16, 2007 to Nov 12, 2026, not yet recovered
Best single session: +27.5% on Oct 30, 2008
Worst single session: -20.4% on Apr 7, 2025
Volatility, 1 year annualised: 38.2%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2000: 4.6×
Best calendar year: 2003, +305%
Worst calendar year: 2008, -58%

0347 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.90	HK$2.19	HK$0.9700	HK$0.9750	-48.4%	2B	208
2025	HK$1.49	HK$2.62	HK$1.33	HK$1.89	+28.6%	3.5B	245
2024	HK$1.54	HK$1.96	HK$1.01	HK$1.47	-4.5%	2B	246
2023	HK$2.12	HK$2.86	HK$1.43	HK$1.54	-27.4%	1.5B	242
2022	HK$3.23	HK$3.87	HK$1.57	HK$2.12	-33.8%	2.3B	246
2021	HK$2.88	HK$6.31	HK$2.70	HK$3.20	+10.6%	5.6B	246
2020	HK$2.84	HK$3.40	HK$1.55	HK$2.90	+2.2%	3.2B	248
2019	HK$3.46	HK$4.22	HK$2.24	HK$2.84	-17.8%	3.4B	245
2018	HK$4.42	HK$5.83	HK$3.35	HK$3.45	-21.8%	5.5B	245
2017	HK$2.80	HK$4.91	HK$2.76	HK$4.41	+57.4%	5.5B	247
2016	HK$1.88	HK$3.26	HK$1.61	HK$2.80	+46.8%	4.8B	247
2015	HK$3.98	HK$4.29	HK$1.68	HK$1.91	-52.1%	3.4B	246
2014	HK$3.45	HK$4.09	HK$2.50	HK$3.98	+15.4%	3B	247
2013	HK$3.43	HK$4.06	HK$2.16	HK$3.45	+1.4%	4.9B	245
2012	HK$3.39	HK$4.06	HK$2.06	HK$3.40	+1.6%	3.9B	245
2011	HK$7.09	HK$7.56	HK$2.08	HK$3.35	-52.3%	4B	245
2010	HK$10.26	HK$10.78	HK$5.34	HK$7.03	-29.2%	5.4B	247
2009	HK$5.02	HK$11.53	HK$3.49	HK$9.92	+98.6%	8.1B	246
2008	HK$12.06	HK$13.52	HK$1.57	HK$5.00	-58.3%	7.2B	247
2007	HK$5.55	HK$22.04	HK$5.03	HK$11.98	+114.9%	4.6B	246
2006	HK$1.94	HK$5.59	HK$1.92	HK$5.57	+187.8%	4B	247
2005	HK$1.73	HK$2.26	HK$1.62	HK$1.94	+12.9%	4.2B	235
2004	HK$1.69	HK$2.03	HK$0.8790	HK$1.71	+1.6%	6.5B	255
2003	HK$0.4165	HK$1.76	HK$0.4128	HK$1.69	+305.2%	7B	254
2002	HK$0.3136	HK$0.5053	HK$0.3136	HK$0.4165	+32.8%	3.4B	229
2001	HK$0.2281	HK$0.6098	HK$0.2056	HK$0.3136	+37.5%	9.1B	243
2000	HK$0.1959	HK$0.3790	HK$0.1349	HK$0.2281	n/a	6.7B	259

0347 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.9750	-2.0%
October 2026	HK$0.9950	-15.3%
September 2026	HK$1.17	-0.8%
August 2026	HK$1.18	-3.7%
July 2026	HK$1.23	+10.8%
June 2026	HK$1.11	-11.9%
May 2026	HK$1.26	-13.7%
April 2026	HK$1.46	-2.7%
March 2026	HK$1.50	-30.2%
February 2026	HK$2.15	+6.4%
January 2026	HK$2.02	+6.9%
December 2025	HK$1.89	-4.1%

About the 0347 data

Daily bars. 6,601 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0347/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0341 Café de Coral Holdings Limited
0343 Culturecom Holdings Limited
0345 Vitasoy International Holdings Limited
0346 Yanchang Petroleum International Limited
0351 Asia Energy Logistics Group Limited
0353 Energy International Investments Holdings Limited
0354 Chinasoft International Limited
0355 Century City International Holdings Limited

Browse HKEX

Historical data guides

Common questions

0347 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market