What is the all time high of 0354?

Chinasoft International Limited (0354) closed at its highest ever adjusted price, HK$15.31, on Aug 16, 2021. Its lowest close was HK$0.3059 on Nov 26, 2008.

How much has 0354 returned over the last 10 years?

+12.4% in price terms from the close ten years before Sep 28, 2026, which is +1.2% a year compounded. Over one year the return is -38.0%; over five years -71.9%.

What was the worst drawdown in 0354 history?

-85.2% from the Jun 14, 2007 peak to the Nov 26, 2008 trough on adjusted closes; the previous peak was regained on Sep 14, 2010.

How far back does 0354 historical data go?

The daily series starts on Jun 20, 2003 and runs to Sep 28, 2026: 5,761 trading sessions across 23.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0354 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0354 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 20, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0354?

Among complete calendar years, 2010 was the best at +114.3% and 2008 the worst at -62.2%, measured close to close.

HKEX · 0354 · stock

Chinasoft International Limited (0354) stock price history

Every HKEX trading session of Chinasoft International Limited from Jun 20, 2003 to Sep 28, 2026: 5,761 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0354 data, free key Year by year table

0354 adjusted close, 2003 to 2026

0354Chinasoft International Limited

HK$3.72-38.0% over one year

HK$15.31
All time high, 2021: HK$6.40
52 week high, HK$2.89 low: 5,761
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0354 key facts

Chinasoft International Limited (0354) closed at HK$3.72 on Sep 28, 2026 on HKEX.
0354's all time high close is HK$15.31, set on Aug 16, 2021; its all time low close is HK$0.3059 on Nov 26, 2008.
0354's 52 week range is HK$2.89 to HK$6.40.
0354 returned -38.0% over the year to Sep 28, 2026 and -71.9% over five years.
Over ten years 0354 returned +12%, +1.2% a year compounded.
0354's deepest drawdown was -85.2% from Jun 14, 2007 to Nov 26, 2008.
DataCedar holds 5,761 daily sessions of 0354 history from Jun 20, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0354 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0354 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.5%
3 months	+27.6%
6 months	+9.8%
Year to date	-24.9%
1 year	-38.0%
3 years	-31.4%
5 years	-71.9%
10 years	+12.4%
Since Jun 20, 2003	+878.2%
Compound annual growth, 23.3 years	+10.3%

0354 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$15.31 on Aug 16, 2021
All time low close: HK$0.3059 on Nov 26, 2008
52 week high: HK$6.40 on Oct 13, 2025
52 week low: HK$2.89 on Jun 30, 2026
Deepest drawdown: -85.2% from Jun 14, 2007 to Nov 26, 2008, recovered Sep 14, 2010
Best single session: +42.5% on Apr 8, 2015
Worst single session: -24.1% on Oct 9, 2008
Volatility, 1 year annualised: 49.6%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2003: 9.8×
Best calendar year: 2010, +114%
Worst calendar year: 2008, -62%

0354 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 20, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.92	HK$5.65	HK$2.89	HK$3.72	-24.6%	6.3B	182
2025	HK$5.04	HK$6.92	HK$3.96	HK$4.94	-2.9%	10.4B	246
2024	HK$5.75	HK$9.13	HK$3.31	HK$5.08	-11.6%	7.2B	246
2023	HK$6.52	HK$7.47	HK$4.02	HK$5.75	-11.8%	4.8B	243
2022	HK$9.74	HK$9.90	HK$4.53	HK$6.52	-32.9%	3.7B	246
2021	HK$8.24	HK$15.55	HK$6.52	HK$9.71	+17.8%	6.3B	247
2020	HK$4.24	HK$8.24	HK$3.16	HK$8.24	+96.6%	6.4B	248
2019	HK$3.68	HK$5.00	HK$3.04	HK$4.19	+13.8%	4.2B	246
2018	HK$4.94	HK$7.29	HK$3.50	HK$3.68	-24.8%	4B	246
2017	HK$3.45	HK$5.08	HK$3.31	HK$4.90	+43.0%	3.8B	247
2016	HK$3.02	HK$3.98	HK$2.31	HK$3.43	+13.4%	3.5B	247
2015	HK$2.02	HK$5.45	HK$2.01	HK$3.02	+47.2%	6.5B	247
2014	HK$1.91	HK$3.03	HK$1.85	HK$2.05	+8.5%	2.8B	247
2013	HK$1.69	HK$2.46	HK$1.49	HK$1.89	+12.3%	1.7B	245
2012	HK$2.02	HK$2.40	HK$1.39	HK$1.69	-16.7%	632.4M	246
2011	HK$1.80	HK$3.00	HK$1.59	HK$2.02	+10.3%	791.4M	246
2010	HK$0.8378	HK$2.73	HK$0.8284	HK$1.84	+114.3%	926.6M	249
2009	HK$0.5460	HK$1.22	HK$0.4283	HK$0.8566	+56.9%	556.5M	249
2008	HK$1.50	HK$1.50	HK$0.2824	HK$0.5460	-62.2%	71.1M	247
2007	HK$1.62	HK$2.07	HK$1.17	HK$1.44	-10.9%	205.3M	246
2006	HK$0.7715	HK$1.72	HK$0.7531	HK$1.62	+107.7%	232.9M	247
2005	HK$0.6619	HK$1.23	HK$0.6437	HK$0.7807	+18.0%	214.4M	247
2004	HK$0.8795	HK$0.8795	HK$0.5168	HK$0.6619	-24.7%	430M	262
2003	HK$0.3173	HK$0.8885	HK$0.3173	HK$0.8795	n/a	749.3M	139

0354 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$3.72	-2.6%
August 2026	HK$3.83	-2.7%
July 2026	HK$3.93	+35.5%
June 2026	HK$2.90	-20.8%
May 2026	HK$3.66	+7.6%
April 2026	HK$3.40	+4.9%
March 2026	HK$3.25	-23.2%
February 2026	HK$4.22	-15.3%
January 2026	HK$4.99	+1.0%
December 2025	HK$4.94	-4.6%
November 2025	HK$5.17	-10.1%
October 2025	HK$5.76	-7.9%

About the 0354 data

Daily bars. 5,761 sessions from Jun 20, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0354/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0346 Yanchang Petroleum International Limited
0347 Angang Steel Company Limited
0351 Asia Energy Logistics Group Limited
0353 Energy International Investments Holdings Limited
0355 Century City International Holdings Limited
0356 DT Capital Limited
0357 Hainan Meilan International Airport Company Limited
0358 Jiangxi Copper Company Limited

Browse HKEX

Historical data guides

Common questions

0354 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market