HKEX · 0345 · stock
Vitasoy International Holdings Limited (0345) stock price history
Every HKEX trading session of Vitasoy International Holdings Limited from Jan 4, 2000 to Nov 13, 2026: 6,570 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0345 adjusted close, 2000 to 2026
- HK$42.82
- All time high, 2019
- HK$7.25
- 52 week high, HK$5.50 low
- 6,570
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0345 key facts
- Vitasoy International Holdings Limited (0345) closed at HK$6.04 on Nov 13, 2026 on HKEX.
- 0345's all time high close is HK$42.82, set on Jun 13, 2019; its all time low close is HK$0.4020 on May 2, 2000.
- 0345's 52 week range is HK$5.50 to HK$7.25.
- 0345 returned -15.8% over the year to Nov 13, 2026 and -64.0% over five years.
- Over ten years 0345 returned -57%, -8.1% a year compounded.
- 0345's deepest drawdown was -89.9% from Jun 13, 2019 to Sep 23, 2024.
- DataCedar holds 6,570 daily sessions of 0345 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0345 price chart, 2000 to 2026
0345 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -3.5% |
| 6 months | -0.7% |
| Year to date | -3.2% |
| 1 year | -15.8% |
| 3 years | -31.5% |
| 5 years | -64.0% |
| 10 years | -57.2% |
| Since Jan 4, 2000 | +1,068% |
| Compound annual growth, 26.9 years | +9.6% |
0345 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$42.82 on Jun 13, 2019
- All time low close
- HK$0.4020 on May 2, 2000
- 52 week high
- HK$7.25 on Nov 13, 2025
- 52 week low
- HK$5.50 on Jun 10, 2026
- Deepest drawdown
- -89.9% from Jun 13, 2019 to Sep 23, 2024, not yet recovered
- Best single session
- +19.5% on Nov 27, 2024
- Worst single session
- -17.5% on Jun 23, 2023
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 11.7×
- Best calendar year
- 2009, +67%
- Worst calendar year
- 2023, -51%
0345 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.13 | HK$7.21 | HK$5.50 | HK$6.04 | -2.1% | 299M | 209 |
| 2025 | HK$9.80 | HK$10.36 | HK$6.17 | HK$6.17 | -37.5% | 712.9M | 246 |
| 2024 | HK$7.37 | HK$12.35 | HK$4.29 | HK$9.88 | +34.0% | 860M | 245 |
| 2023 | HK$15.18 | HK$17.37 | HK$6.23 | HK$7.37 | -51.4% | 302.8M | 241 |
| 2022 | HK$14.85 | HK$16.33 | HK$8.40 | HK$15.16 | +2.1% | 366.1M | 245 |
| 2021 | HK$28.06 | HK$34.01 | HK$13.51 | HK$14.85 | -47.1% | 664.4M | 247 |
| 2020 | HK$26.27 | HK$33.90 | HK$21.13 | HK$28.06 | +8.1% | 854.7M | 247 |
| 2019 | HK$26.88 | HK$42.91 | HK$25.23 | HK$25.95 | -4.3% | 802.9M | 245 |
| 2018 | HK$18.01 | HK$29.93 | HK$16.57 | HK$27.11 | +51.3% | 334.3M | 246 |
| 2017 | HK$13.87 | HK$19.63 | HK$12.96 | HK$17.92 | +31.0% | 176.8M | 244 |
| 2016 | HK$13.75 | HK$15.05 | HK$10.91 | HK$13.68 | -0.0% | 245.8M | 246 |
| 2015 | HK$9.42 | HK$13.69 | HK$8.87 | HK$13.69 | +44.7% | 177.7M | 247 |
| 2014 | HK$9.90 | HK$9.95 | HK$8.08 | HK$9.46 | -4.1% | 134.4M | 247 |
| 2013 | HK$6.42 | HK$9.92 | HK$6.42 | HK$9.87 | +53.8% | 149.3M | 243 |
| 2012 | HK$4.53 | HK$6.62 | HK$4.26 | HK$6.42 | +42.3% | 142.5M | 245 |
| 2011 | HK$4.96 | HK$5.72 | HK$3.72 | HK$4.51 | -8.7% | 176.1M | 244 |
| 2010 | HK$3.97 | HK$5.24 | HK$3.65 | HK$4.94 | +23.0% | 229.8M | 249 |
| 2009 | HK$2.35 | HK$4.18 | HK$2.17 | HK$4.02 | +66.8% | 217.8M | 245 |
| 2008 | HK$2.18 | HK$2.87 | HK$1.73 | HK$2.41 | +10.3% | 142.1M | 246 |
| 2007 | HK$1.86 | HK$2.36 | HK$1.78 | HK$2.18 | +16.9% | 187.1M | 238 |
| 2006 | HK$1.63 | HK$1.98 | HK$1.58 | HK$1.87 | +12.4% | 143.2M | 241 |
| 2005 | HK$1.18 | HK$1.75 | HK$1.18 | HK$1.66 | +39.6% | 105.7M | 203 |
| 2004 | HK$0.9872 | HK$1.19 | HK$0.8389 | HK$1.19 | +20.7% | 229.7M | 233 |
| 2003 | HK$0.8034 | HK$1.05 | HK$0.7364 | HK$0.9872 | +22.9% | 435.6M | 251 |
| 2002 | HK$0.5715 | HK$0.8129 | HK$0.5488 | HK$0.8034 | +40.6% | 354.3M | 261 |
| 2001 | HK$0.4505 | HK$0.6460 | HK$0.4463 | HK$0.5715 | +26.9% | 310.4M | 257 |
| 2000 | HK$0.5427 | HK$0.6164 | HK$0.3859 | HK$0.4505 | n/a | 241.4M | 259 |
0345 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.04 | -1.7% |
| October 2026 | HK$6.14 | -8.4% |
| September 2026 | HK$6.71 | +3.8% |
| August 2026 | HK$6.47 | +1.9% |
| July 2026 | HK$6.35 | 0.0% |
| June 2026 | HK$6.35 | +7.1% |
| May 2026 | HK$5.93 | -2.1% |
| April 2026 | HK$6.05 | -0.8% |
| March 2026 | HK$6.10 | -12.5% |
| February 2026 | HK$6.97 | +1.9% |
| January 2026 | HK$6.85 | +11.0% |
| December 2025 | HK$6.17 | -2.6% |
About the 0345 data
Daily bars. 6,570 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0345/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0339 China Sci-Tech Industrial Investment Group Limited
- 0340 Tongguan Gold Group Limited
- 0341 Café de Coral Holdings Limited
- 0343 Culturecom Holdings Limited
- 0346 Yanchang Petroleum International Limited
- 0347 Angang Steel Company Limited
- 0351 Asia Energy Logistics Group Limited
- 0353 Energy International Investments Holdings Limited
Common questions
0345 share price history
