HKEX · 0339 · stock
China Sci-Tech Industrial Investment Group Limited (0339) stock price history
Every HKEX trading session of China Sci-Tech Industrial Investment Group Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0339 adjusted close, 2005 to 2026
- HK$1.81
- All time high, 2015
- HK$0.9900
- 52 week high, HK$0.1250 low
- 5,177
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0339 key facts
- China Sci-Tech Industrial Investment Group Limited (0339) closed at HK$0.6900 on Sep 28, 2026 on HKEX.
- 0339's all time high close is HK$1.81, set on Jun 3, 2015; its all time low close is HK$0.0820 on Oct 9, 2006.
- 0339's 52 week range is HK$0.1250 to HK$0.9900.
- 0339 returned +310.7% over the year to Sep 28, 2026 and +43.8% over five years.
- Over ten years 0339 returned -25%, -2.8% a year compounded.
- 0339's deepest drawdown was -95.4% from Jun 4, 2015 to May 12, 2025.
- DataCedar holds 5,177 daily sessions of 0339 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0339 price chart, 2005 to 2026
0339 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -14.8% |
| 6 months | -2.8% |
| Year to date | +243.3% |
| 1 year | +310.7% |
| 3 years | +475.0% |
| 5 years | +43.8% |
| 10 years | -25.0% |
| Since Sep 29, 2005 | -36.1% |
| Compound annual growth, 21.0 years | -2.1% |
0339 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.81 on Jun 3, 2015
- All time low close
- HK$0.0820 on Oct 9, 2006
- 52 week high
- HK$0.9900 on Jun 29, 2026
- 52 week low
- HK$0.1250 on Nov 21, 2025
- Deepest drawdown
- -95.4% from Jun 4, 2015 to May 12, 2025, not yet recovered
- Best single session
- +145.7% on Oct 14, 2008
- Worst single session
- -73.8% on Feb 16, 2006
- Volatility, 1 year annualised
- 110.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2007, +463%
- Worst calendar year
- 2006, -80%
0339 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2010 | HK$0.9900 | HK$0.1770 | HK$0.6900 | +238.2% | 179.3M | 182 |
| 2025 | HK$0.1990 | HK$0.3350 | HK$0.0812 | HK$0.2040 | +2.5% | 311M | 246 |
| 2024 | HK$0.3800 | HK$0.4150 | HK$0.1850 | HK$0.1990 | -47.6% | 42.9M | 246 |
| 2023 | HK$0.1360 | HK$0.6300 | HK$0.0830 | HK$0.3800 | +179.4% | 121.2M | 243 |
| 2022 | HK$0.3500 | HK$0.3500 | HK$0.1300 | HK$0.1360 | -61.1% | 8.8M | 246 |
| 2021 | HK$0.2080 | HK$0.9500 | HK$0.1860 | HK$0.3500 | +83.2% | 77.2M | 247 |
| 2020 | HK$0.7900 | HK$0.7900 | HK$0.1520 | HK$0.1910 | -75.8% | 23.8M | 248 |
| 2019 | HK$0.4300 | HK$1.05 | HK$0.4300 | HK$0.7900 | +83.7% | 29.4M | 246 |
| 2018 | HK$0.7000 | HK$0.8300 | HK$0.4100 | HK$0.4300 | -38.6% | 5.1M | 246 |
| 2017 | HK$0.8500 | HK$0.9600 | HK$0.6600 | HK$0.7000 | -17.6% | 44.3M | 247 |
| 2016 | HK$0.8600 | HK$1.07 | HK$0.6500 | HK$0.8500 | -2.3% | 83.3M | 247 |
| 2015 | HK$1.35 | HK$1.87 | HK$0.5900 | HK$0.8700 | -32.6% | 132.7M | 247 |
| 2014 | HK$0.6300 | HK$2.35 | HK$0.4950 | HK$1.29 | +104.8% | 299.4M | 247 |
| 2013 | HK$0.5000 | HK$0.9400 | HK$0.3950 | HK$0.6300 | +26.0% | 10.4M | 245 |
| 2012 | HK$0.4250 | HK$0.6000 | HK$0.3750 | HK$0.5000 | +17.6% | 1.7M | 246 |
| 2011 | HK$0.7300 | HK$0.9700 | HK$0.3900 | HK$0.4250 | -46.2% | 14.5M | 246 |
| 2010 | HK$0.4500 | HK$1.19 | HK$0.4100 | HK$0.7900 | +75.6% | 56M | 249 |
| 2009 | HK$0.2300 | HK$0.5500 | HK$0.1480 | HK$0.4500 | +60.7% | 20.7M | 249 |
| 2008 | HK$0.8000 | HK$0.9000 | HK$0.1000 | HK$0.2800 | -65.0% | 12.3M | 247 |
| 2007 | HK$0.1390 | HK$2.10 | HK$0.1000 | HK$0.8000 | +463.4% | 175.7M | 246 |
| 2006 | HK$0.7200 | HK$0.8000 | HK$0.0820 | HK$0.1420 | -80.3% | 34.4M | 247 |
| 2005 | HK$1.08 | HK$1.08 | HK$0.4000 | HK$0.7200 | n/a | 1.8K | 64 |
0339 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6900 | -2.8% |
| August 2026 | HK$0.7100 | -10.1% |
| July 2026 | HK$0.7900 | -12.2% |
| June 2026 | HK$0.9000 | 0.0% |
| May 2026 | HK$0.9000 | +50.0% |
| April 2026 | HK$0.6000 | -13.0% |
| March 2026 | HK$0.6900 | -8.0% |
| February 2026 | HK$0.7500 | +50.0% |
| January 2026 | HK$0.5000 | +145.1% |
| December 2025 | HK$0.2040 | +52.2% |
| November 2025 | HK$0.1340 | -20.7% |
| October 2025 | HK$0.1690 | +1.2% |
About the 0339 data
Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0339/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0335 Upbest Group Limited
- 0336 Huabao International Holdings Limited
- 0337 Greenland Hong Kong Holdings Limited
- 0338 Sinopec Shanghai Petrochemical Company Limited
- 0340 Tongguan Gold Group Limited
- 0341 Café de Coral Holdings Limited
- 0343 Culturecom Holdings Limited
- 0345 Vitasoy International Holdings Limited
Common questions
0339 share price history
