HKEX · 0337 · stock
Greenland Hong Kong Holdings Limited (0337) stock price history
Every HKEX trading session of Greenland Hong Kong Holdings Limited from Oct 10, 2006 to Sep 29, 2026: 4,923 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0337 adjusted close, 2006 to 2026
- HK$4.50
- All time high, 2015
- HK$0.2850
- 52 week high, HK$0.0920 low
- 4,923
- Daily sessions since 2006
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
0337 key facts
- Greenland Hong Kong Holdings Limited (0337) closed at HK$0.1140 on Sep 29, 2026 on HKEX.
- 0337's all time high close is HK$4.50, set on May 4, 2015; its all time low close is HK$0.0940 on Sep 17, 2026.
- 0337's 52 week range is HK$0.0920 to HK$0.2850.
- 0337 returned -56.2% over the year to Sep 29, 2026 and -92.5% over five years.
- Over ten years 0337 returned -91%, -21.4% a year compounded.
- 0337's deepest drawdown was -97.9% from May 4, 2015 to Sep 17, 2026.
- DataCedar holds 4,923 daily sessions of 0337 history from Oct 10, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0337 price chart, 2006 to 2026
0337 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -23.5% |
| 6 months | -45.7% |
| Year to date | -48.4% |
| 1 year | -56.2% |
| 3 years | -61.4% |
| 5 years | -92.5% |
| 10 years | -91.0% |
| Since Oct 10, 2006 | -89.7% |
| Compound annual growth, 20.0 years | -10.8% |
0337 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.50 on May 4, 2015
- All time low close
- HK$0.0940 on Sep 17, 2026
- 52 week high
- HK$0.2850 on Jan 29, 2026
- 52 week low
- HK$0.0920 on Sep 17, 2026
- Deepest drawdown
- -97.9% from May 4, 2015 to Sep 17, 2026, not yet recovered
- Best single session
- +172.4% on Oct 2, 2024
- Worst single session
- -35.7% on Oct 8, 2024
- Volatility, 1 year annualised
- 55.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2009, +430%
- Worst calendar year
- 2008, -83%
0337 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 10, 2006; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2210 | HK$0.2850 | HK$0.0920 | HK$0.1140 | -48.2% | 258.5M | 183 |
| 2025 | HK$0.2850 | HK$0.3850 | HK$0.1450 | HK$0.2200 | -26.7% | 1.1B | 246 |
| 2024 | HK$0.3100 | HK$0.9900 | HK$0.1140 | HK$0.3000 | -3.2% | 1.4B | 246 |
| 2023 | HK$0.7500 | HK$0.8100 | HK$0.2500 | HK$0.3100 | -58.7% | 474.7M | 243 |
| 2022 | HK$1.19 | HK$1.60 | HK$0.3700 | HK$0.7500 | -36.7% | 752.1M | 246 |
| 2021 | HK$1.63 | HK$2.06 | HK$1.16 | HK$1.19 | -27.2% | 425.3M | 247 |
| 2020 | HK$2.16 | HK$2.30 | HK$1.51 | HK$1.63 | -24.3% | 526.4M | 248 |
| 2019 | HK$1.11 | HK$2.24 | HK$1.07 | HK$2.15 | +88.7% | 548.8M | 246 |
| 2018 | HK$1.80 | HK$2.75 | HK$1.02 | HK$1.14 | -36.0% | 830.1M | 246 |
| 2017 | HK$1.07 | HK$2.28 | HK$0.9010 | HK$1.78 | +67.1% | 1.5B | 247 |
| 2016 | HK$1.67 | HK$1.93 | HK$1.01 | HK$1.07 | -36.1% | 679.4M | 247 |
| 2015 | HK$1.70 | HK$4.75 | HK$1.56 | HK$1.67 | -1.9% | 2.4B | 247 |
| 2014 | HK$2.03 | HK$3.18 | HK$1.44 | HK$1.70 | -17.1% | 452.4M | 247 |
| 2013 | HK$0.7270 | HK$4.18 | HK$0.7052 | HK$2.05 | +185.4% | 362.9M | 245 |
| 2012 | HK$0.4798 | HK$0.7997 | HK$0.4580 | HK$0.7197 | +53.5% | 40.6M | 246 |
| 2011 | HK$1.23 | HK$1.49 | HK$0.4580 | HK$0.4689 | -62.2% | 23M | 246 |
| 2010 | HK$1.43 | HK$1.58 | HK$0.9634 | HK$1.24 | -10.6% | 50.6M | 249 |
| 2009 | HK$0.2671 | HK$1.77 | HK$0.1904 | HK$1.39 | +430.2% | 165.7M | 249 |
| 2008 | HK$1.40 | HK$1.52 | HK$0.1045 | HK$0.2618 | -82.8% | 83.3M | 247 |
| 2007 | HK$1.44 | HK$1.80 | HK$0.8873 | HK$1.52 | +6.6% | 18.2M | 246 |
| 2006 | HK$1.09 | HK$1.59 | HK$1.09 | HK$1.43 | n/a | 1M | 56 |
0337 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1140 | -6.6% |
| August 2026 | HK$0.1220 | -10.9% |
| July 2026 | HK$0.1370 | -5.5% |
| June 2026 | HK$0.1450 | -18.1% |
| May 2026 | HK$0.1770 | -7.8% |
| April 2026 | HK$0.1920 | -2.5% |
| March 2026 | HK$0.1970 | -11.3% |
| February 2026 | HK$0.2220 | -2.6% |
| January 2026 | HK$0.2280 | +3.6% |
| December 2025 | HK$0.2200 | +15.8% |
| November 2025 | HK$0.1900 | -9.1% |
| October 2025 | HK$0.2090 | -19.6% |
About the 0337 data
Daily bars. 4,923 sessions from Oct 10, 2006 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0337/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0333 Top Form International Limited
- 0334 China Display Optoelectronics Technology Holdings Limited
- 0335 Upbest Group Limited
- 0336 Huabao International Holdings Limited
- 0338 Sinopec Shanghai Petrochemical Company Limited
- 0339 China Sci-Tech Industrial Investment Group Limited
- 0340 Tongguan Gold Group Limited
- 0341 Café de Coral Holdings Limited
Common questions
0337 share price history
